Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,080.70 | 0.49 ↑ % | -0.10 ↓ % | -5.42 ↓ % | 1,738.42 Billion Dollars | 37.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.58 | 0.41 ↑ % | -0.85 ↓ % | -11.61 ↓ % | 353.83 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 77.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.51 | 0.24 ↑ % | -0.48 ↓ % | -3.04 ↓ % | 118.39 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9139 | 0.48 ↑ % | -0.25 ↓ % | -7.52 ↓ % | 115.77 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.20 Billion Dollars | 10.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.65 | 0.78 ↑ % | -0.51 ↓ % | -6.61 ↓ % | 71.76 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793143052 | 0.05 ↑ % | -0.18 ↓ % | 0.02 ↑ % | 26.45 Billion Dollars | 510.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302712708 | 0.23 ↑ % | -0.98 ↓ % | -10.55 ↓ % | 19.83 Billion Dollars | 864.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3800364175 | 0.37 ↑ % | -1.94 ↓ % | -18.11 ↓ % | 13.65 Billion Dollars | 475.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.46 | 0.71 ↑ % | 1.32 ↑ % | -3.27 ↓ % | 10.97 Billion Dollars | 319.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.52 | 1.49 ↑ % | 1.62 ↑ % | -5.31 ↓ % | 9.27 Billion Dollars | 368.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.70 | 0.45 ↑ % | -1.85 ↓ % | -10.08 ↓ % | 8.85 Billion Dollars | 478.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.019 | -0.23 ↓ % | -2.46 ↓ % | -5.30 ↓ % | 8.31 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 431.29 | 0.15 ↑ % | 3.26 ↑ % | 8.95 ↑ % | 7.96 Billion Dollars | 169.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2172882148 | 0.57 ↑ % | -2.48 ↓ % | -13.28 ↓ % | 7.03 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.59 | 0.52 ↑ % | -1.22 ↓ % | -9.19 ↓ % | 6.41 Billion Dollars | 608.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.75 | 0.55 ↑ % | -0.22 ↓ % | -6.28 ↓ % | 6.03 Billion Dollars | 386.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4774 | 0.43 ↑ % | -1.21 ↓ % | -8.05 ↓ % | 5.52 Billion Dollars | 717.69 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | 0.32 ↑ % | -1.57 ↓ % | -14.41 ↓ % | 5.22 Billion Dollars | 334.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124462248 | 0.45 ↑ % | -2.75 ↓ % | -17.47 ↓ % | 4.78 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077661 | 0.24 ↑ % | -2.38 ↓ % | -8.81 ↓ % | 4.58 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2628 | -0.22 ↓ % | 1.36 ↑ % | 9.20 ↑ % | 4.11 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5102 | 0.18 ↑ % | -1.27 ↓ % | -7.95 ↓ % | 3.70 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944421681 | 0.39 ↑ % | -1.06 ↓ % | -9.92 ↓ % | 3.64 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1340564665 | 0.53 ↑ % | 0.60 ↑ % | -11.75 ↓ % | 3.58 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.097 | 0.19 ↑ % | -0.93 ↓ % | -8.02 ↓ % | 3.21 Billion Dollars | 196.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8656 | -0.09 ↓ % | -2.97 ↓ % | -15.11 ↓ % | 3.07 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.98 | 0.16 ↑ % | -1.98 ↓ % | -6.65 ↓ % | 2.82 Billion Dollars | 299.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 406.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.21 | 1.46 ↑ % | -5.55 ↓ % | -16.91 ↓ % | 2.61 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710286635 | -0.20 ↓ % | -3.55 ↓ % | -2.93 ↓ % | 2.57 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.500 | 0.08 ↑ % | -1.19 ↓ % | -2.54 ↓ % | 2.44 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.41 | 0.16 ↑ % | -0.78 ↓ % | -8.54 ↓ % | 2.26 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6587 | -1.13 ↓ % | -1.19 ↓ % | 15.04 ↑ % | 2.07 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5339 | -0.23 ↓ % | -0.44 ↓ % | -12.41 ↓ % | 1.97 Billion Dollars | 171.92 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.42 | 0.45 ↑ % | -0.69 ↓ % | -8.60 ↓ % | 1.92 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7472 | -0.10 ↓ % | -8.14 ↓ % | -21.38 ↓ % | 1.86 Billion Dollars | 371.24 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040427 | 0.26 ↑ % | -0.83 ↓ % | -14.12 ↓ % | 1.70 Billion Dollars | 285.51 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2011812130 | 0.03 ↑ % | 2.35 ↑ % | -6.41 ↓ % | 1.68 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.019 | 0.22 ↑ % | -1.71 ↓ % | -13.34 ↓ % | 1.64 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,316.88 | 0.04 ↑ % | 0.90 ↑ % | 2.87 ↑ % | 1.63 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2109312356 | 0.31 ↑ % | -4.91 ↓ % | -21.17 ↓ % | 1.62 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,328.10 | 0.02 ↑ % | 0.91 ↑ % | 2.96 ↑ % | 1.50 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.44 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0601477727 | 0.26 ↑ % | 3.74 ↑ % | 7.40 ↑ % | 1.38 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.16 ↑ % | 1.53 ↑ % | -0.67 ↓ % | 1.36 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4064134708 | 0.30 ↑ % | -1.63 ↓ % | -17.20 ↓ % | 1.28 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5168 | 0.48 ↑ % | -3.83 ↓ % | -17.05 ↓ % | 1.27 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1110668749 | 0.39 ↑ % | -2.00 ↓ % | -10.07 ↓ % | 1.17 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0432775050 | -0.15 ↓ % | -0.16 ↓ % | -13.14 ↓ % | 1.17 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5581 | 0.38 ↑ % | -1.99 ↓ % | -12.71 ↓ % | 1.17 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1959074146 | 0.21 ↑ % | -1.92 ↓ % | -9.45 ↓ % | 1.10 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0639158450 | 3.62 ↑ % | 15.00 ↑ % | -11.79 ↓ % | 1.06 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.250 | 0.33 ↑ % | -0.16 ↓ % | -9.62 ↓ % | 1.05 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142075988 | 0.17 ↑ % | -1.87 ↓ % | -16.22 ↓ % | 1.01 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.004 | 0.61 ↑ % | -2.73 ↓ % | -11.14 ↓ % | 968.03 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.53 | -0.03 ↓ % | 2.22 ↑ % | -8.84 ↓ % | 935.96 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2801 | 0.19 ↑ % | -0.20 ↓ % | -13.85 ↓ % | 930.82 Million Dollars | 124.67 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115703336 | 1.07 ↑ % | 1.00 ↑ % | -10.38 ↓ % | 930.70 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106296376 | 0.34 ↑ % | -1.97 ↓ % | -13.99 ↓ % | 913.99 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.527 | 0.11 ↑ % | 3.00 ↑ % | 21.15 ↑ % | 887.03 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470503955 | -0.05 ↓ % | -4.32 ↓ % | -5.12 ↓ % | 871.60 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | 0.00 ↓ % | 0.43 ↑ % | -2.38 ↓ % | 821.32 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 817.67 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022979291 | 0.22 ↑ % | -6.13 ↓ % | -23.47 ↓ % | 813.47 Million Dollars | 126.34 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1162074034 | 0.34 ↑ % | -2.69 ↓ % | -14.72 ↓ % | 754.32 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3652 | -0.14 ↓ % | -3.59 ↓ % | -17.19 ↓ % | 707.97 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084735 | 0.60 ↑ % | -2.85 ↓ % | -10.05 ↓ % | 702.21 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9080 | 0.04 ↑ % | -6.12 ↓ % | -18.10 ↓ % | 641.53 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098344334 | 0.44 ↑ % | -3.77 ↓ % | -18.98 ↓ % | 618.20 Million Dollars | 119.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1906530368 | 0.27 ↑ % | -1.76 ↓ % | -16.91 ↓ % | 598.07 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9136 | 0.55 ↑ % | -1.38 ↓ % | -7.01 ↓ % | 590.30 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7091 | 0.31 ↑ % | 0.18 ↑ % | -19.72 ↓ % | 580.38 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2892298718 | 0.63 ↑ % | -2.00 ↓ % | -12.09 ↓ % | 562.29 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.06 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 518.36 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3580420992 | 0.31 ↑ % | -2.69 ↓ % | -11.24 ↓ % | 510.09 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7703 | -0.02 ↓ % | -2.57 ↓ % | -11.70 ↓ % | 503.31 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.17 | 0.25 ↑ % | -4.53 ↓ % | -17.01 ↓ % | 502.94 Million Dollars | 90.78 Million Dollars | 0.0000000000 |
| 84 | 0.2140136827 | 0.50 ↑ % | -4.49 ↓ % | -17.16 ↓ % | 494.81 Million Dollars | 55.13 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9965 | 0.02 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 492.79 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2467923561 | 0.93 ↑ % | -2.52 ↓ % | -14.11 ↓ % | 490.86 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5469 | -0.02 ↓ % | -1.87 ↓ % | -12.32 ↓ % | 488.70 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4532852045 | 0.05 ↑ % | -2.09 ↓ % | -7.98 ↓ % | 484.57 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5198 | -0.16 ↓ % | 0.90 ↑ % | -19.40 ↓ % | 483.97 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.842 | 0.57 ↑ % | -2.83 ↓ % | -13.26 ↓ % | 484.01 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5254 | 1.14 ↑ % | -2.00 ↓ % | -20.14 ↓ % | 475.42 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7220 | -0.16 ↓ % | 0.73 ↑ % | -15.31 ↓ % | 473.68 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2602330386 | 0.24 ↑ % | -2.01 ↓ % | -15.58 ↓ % | 472.22 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0930195556 | 0.27 ↑ % | -2.57 ↓ % | -14.37 ↓ % | 461.81 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050200479 | 0.15 ↑ % | 0.31 ↑ % | 6.46 ↑ % | 461.09 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1880 | 1.33 ↑ % | 7.97 ↑ % | -6.50 ↓ % | 445.49 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5100 | 0.82 ↑ % | -0.49 ↓ % | -15.90 ↓ % | 436.10 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0690824199 | 0.10 ↑ % | -1.22 ↓ % | -10.14 ↓ % | 427.98 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4012757587 | -0.14 ↓ % | -0.03 ↓ % | 21.45 ↑ % | 422.13 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9528 | -0.05 ↓ % | -2.03 ↓ % | -5.45 ↓ % | 409.56 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
