Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,027.57 | -0.09 ↓ % | -2.23 ↓ % | 2.77 ↑ % | 1,858.50 Billion Dollars | 38.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,217.91 | -0.32 ↓ % | -3.28 ↓ % | 3.58 ↑ % | 388.38 Billion Dollars | 28.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.88 Billion Dollars | 98.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.36 | 0.12 ↑ % | -2.03 ↓ % | 3.26 ↑ % | 126.59 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9713 | -0.09 ↓ % | -3.97 ↓ % | -3.78 ↓ % | 119.83 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.77 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.85 | -0.15 ↓ % | -5.98 ↓ % | -4.09 ↓ % | 75.70 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147964716 | 0.14 ↑ % | -0.56 ↓ % | 5.87 ↑ % | 29.81 Billion Dollars | 750.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280682556 | 0.05 ↑ % | -6.62 ↓ % | -5.73 ↓ % | 21.56 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3667508547 | -0.26 ↓ % | -6.80 ↓ % | -4.15 ↓ % | 13.19 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.19 | 0.16 ↑ % | -0.35 ↓ % | -5.60 ↓ % | 11.79 Billion Dollars | 484.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.90 | -0.48 ↓ % | 6.38 ↑ % | 10.45 ↑ % | 11.58 Billion Dollars | 358.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.19 ↓ % | -7.25 ↓ % | -2.54 ↓ % | 9.04 Billion Dollars | 617.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.974 | -0.59 ↓ % | -1.05 ↓ % | -0.51 ↓ % | 8.27 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.69 | -1.31 ↓ % | -8.44 ↓ % | -0.24 ↓ % | 7.15 Billion Dollars | 225.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2142479285 | -0.07 ↓ % | -5.28 ↓ % | -1.62 ↓ % | 6.95 Billion Dollars | 236.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 318.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.80 | -0.40 ↓ % | -6.08 ↓ % | -7.49 ↓ % | 6.10 Billion Dollars | 579.19 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5547 | -0.02 ↓ % | -12.32 ↓ % | -12.05 ↓ % | 5.90 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | 0.09 ↑ % | -6.23 ↓ % | -6.14 ↓ % | 5.48 Billion Dollars | 449.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.89 | -0.70 ↓ % | -6.65 ↓ % | -8.13 ↓ % | 5.36 Billion Dollars | 677.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090151997 | -0.08 ↓ % | -6.88 ↓ % | -4.53 ↓ % | 4.67 Billion Dollars | 206.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078459 | -0.23 ↓ % | -6.69 ↓ % | -5.93 ↓ % | 4.62 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1644223210 | -0.72 ↓ % | -3.68 ↓ % | 0.10 ↑ % | 4.40 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1100039434 | -1.52 ↓ % | -2.20 ↓ % | -22.43 ↓ % | 4.12 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5924 | 0.77 ↑ % | -7.39 ↓ % | -7.13 ↓ % | 3.87 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0939288347 | -0.42 ↓ % | -7.91 ↓ % | -4.99 ↓ % | 3.74 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.36 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9755 | 0.17 ↑ % | -8.23 ↓ % | -3.01 ↓ % | 3.27 Billion Dollars | 241.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.987 | -0.07 ↓ % | -5.77 ↓ % | -6.71 ↓ % | 3.17 Billion Dollars | 300.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9214 | -0.64 ↓ % | -2.79 ↓ % | -1.71 ↓ % | 3.00 Billion Dollars | 182.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.72 | -0.44 ↓ % | -8.96 ↓ % | -11.46 ↓ % | 2.64 Billion Dollars | 167.95 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.763 | 0.12 ↑ % | -0.50 ↓ % | 6.62 ↑ % | 2.63 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.14 | -0.33 ↓ % | -5.79 ↓ % | -0.07 ↓ % | 2.50 Billion Dollars | 368.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.52 | -0.19 ↓ % | -4.93 ↓ % | -2.18 ↓ % | 2.28 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.974 | -0.38 ↓ % | -1.48 ↓ % | 28.72 ↑ % | 2.18 Billion Dollars | 390.41 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051833 | -0.40 ↓ % | -10.49 ↓ % | -10.19 ↓ % | 2.14 Billion Dollars | 631.89 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5604 | 0.67 ↑ % | -8.73 ↓ % | -6.11 ↓ % | 2.01 Billion Dollars | 301.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5753 | 0.90 ↑ % | 0.45 ↑ % | -7.60 ↓ % | 1.98 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,666.81 | -0.05 ↓ % | 1.34 ↑ % | 1.14 ↑ % | 1.91 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | -0.47 ↓ % | -6.60 ↓ % | -2.27 ↓ % | 1.85 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,677.00 | -0.05 ↓ % | 1.20 ↑ % | 1.43 ↑ % | 1.79 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3383327100 | 0.66 ↑ % | -9.74 ↓ % | -12.91 ↓ % | 1.65 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6214 | -0.30 ↓ % | -13.15 ↓ % | -10.18 ↓ % | 1.60 Billion Dollars | 325.62 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1885991169 | -0.05 ↓ % | -7.30 ↓ % | -8.91 ↓ % | 1.58 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1935154874 | 0.03 ↑ % | -10.33 ↓ % | -12.44 ↓ % | 1.54 Billion Dollars | 253.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0660748603 | 1.09 ↑ % | 2.61 ↑ % | 17.08 ↑ % | 1.52 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | -0.02 ↓ % | -2.65 ↓ % | 2.40 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1342666999 | -0.23 ↓ % | -5.94 ↓ % | -11.28 ↓ % | 1.42 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4956928912 | -0.35 ↓ % | -8.56 ↓ % | -10.92 ↓ % | 1.36 Billion Dollars | 141.98 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.025 | -1.75 ↓ % | -4.19 ↓ % | -10.98 ↓ % | 1.26 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5887 | -0.04 ↓ % | -12.04 ↓ % | -8.71 ↓ % | 1.21 Billion Dollars | 152.64 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.08 | 0.02 ↑ % | -2.66 ↓ % | -1.63 ↓ % | 1.16 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.373 | -0.10 ↓ % | -5.07 ↓ % | -7.88 ↓ % | 1.16 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426837717 | -0.91 ↓ % | -2.78 ↓ % | -7.34 ↓ % | 1.16 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1899804061 | 0.09 ↑ % | -11.81 ↓ % | -5.20 ↓ % | 1.11 Billion Dollars | 190.41 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.044 | -0.89 ↓ % | -5.97 ↓ % | -13.86 ↓ % | 1.06 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192732293 | -0.05 ↓ % | -7.01 ↓ % | -7.27 ↓ % | 1.06 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3632 | -0.38 ↓ % | -10.77 ↓ % | -5.70 ↓ % | 1.01 Billion Dollars | 234.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.957 | -0.14 ↓ % | -5.18 ↓ % | -7.08 ↓ % | 991.46 Million Dollars | 299.44 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.45 | -1.57 ↓ % | -5.78 ↓ % | 109.03 ↑ % | 985.11 Million Dollars | 877.35 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.58 | -2.11 ↓ % | 0.64 ↑ % | 12.94 ↑ % | 984.84 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0580219137 | 0.16 ↑ % | -5.73 ↓ % | -14.94 ↓ % | 963.59 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106714048 | 0.31 ↑ % | -8.14 ↓ % | -5.18 ↓ % | 917.58 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106261890 | 1.94 ↑ % | -2.42 ↓ % | -3.56 ↓ % | 881.22 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.523 | 0.60 ↑ % | -6.20 ↓ % | -4.39 ↓ % | 879.96 Million Dollars | 157.54 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024811458 | -0.67 ↓ % | -9.04 ↓ % | 6.02 ↑ % | 878.33 Million Dollars | 196.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425047136 | -0.01 ↓ % | -1.39 ↓ % | -9.56 ↓ % | 811.23 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091251 | -0.34 ↓ % | -11.80 ↓ % | -11.29 ↓ % | 802.97 Million Dollars | 139.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1095314153 | 0.11 ↑ % | -8.41 ↓ % | -7.50 ↓ % | 724.25 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.016 | 0.35 ↑ % | -2.89 ↓ % | 4.25 ↑ % | 673.54 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102145058 | -0.33 ↓ % | -12.40 ↓ % | -13.41 ↓ % | 642.09 Million Dollars | 215.04 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1999195527 | 0.04 ↑ % | -9.17 ↓ % | -3.13 ↓ % | 637.83 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5837 | 0.42 ↑ % | -2.90 ↓ % | 4.80 ↑ % | 626.02 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9576 | -0.33 ↓ % | -2.43 ↓ % | 0.17 ↑ % | 618.72 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3078403753 | -0.13 ↓ % | -9.32 ↓ % | -0.41 ↓ % | 598.47 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3250852691 | 0.04 ↑ % | -9.61 ↓ % | -12.88 ↓ % | 589.90 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565783775 | -0.17 ↓ % | -5.95 ↓ % | 14.15 ↑ % | 578.57 Million Dollars | 155.98 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 574.52 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3894703763 | -0.23 ↓ % | -7.14 ↓ % | -0.96 ↓ % | 567.43 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8600 | -0.11 ↓ % | -6.71 ↓ % | -15.17 ↓ % | 564.31 Million Dollars | 134.60 Million Dollars | 0.0000000000 |
| 87 | 0.2424002284 | -0.60 ↓ % | -11.48 ↓ % | -14.58 ↓ % | 558.13 Million Dollars | 98.79 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2566458531 | -0.29 ↓ % | -10.91 ↓ % | -1.95 ↓ % | 510.46 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 499.22 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.23 ↑ % | 494.28 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2789 | -0.54 ↓ % | -4.09 ↓ % | -0.84 ↓ % | 483.94 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.662 | 0.26 ↑ % | -10.29 ↓ % | -7.60 ↓ % | 466.11 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4978085640 | -0.54 ↓ % | -10.02 ↓ % | -13.12 ↓ % | 463.46 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5459 | -0.21 ↓ % | -9.43 ↓ % | -11.20 ↓ % | 462.17 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6793 | -1.08 ↓ % | -2.65 ↓ % | 16.89 ↑ % | 460.65 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4983017375 | -1.08 ↓ % | -8.34 ↓ % | -12.47 ↓ % | 455.40 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6467 | 0.10 ↑ % | -11.66 ↓ % | -10.53 ↓ % | 452.33 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 98 | 0.1944624910 | 0.97 ↑ % | 4.48 ↑ % | 13.86 ↑ % | 448.31 Million Dollars | 55.39 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4869294738 | 0.04 ↑ % | -13.71 ↓ % | -8.28 ↓ % | 423.09 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000443010 | 0.11 ↑ % | -9.33 ↓ % | -11.33 ↓ % | 422.61 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
