Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,813.72 | -0.31 ↓ % | -2.07 ↓ % | -1.18 ↓ % | 1,396.49 Billion Dollars | 44.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.59 | -0.17 ↓ % | -3.14 ↓ % | 2.49 ↑ % | 257.51 Billion Dollars | 24.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.20 Billion Dollars | 89.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4448 | -0.13 ↓ % | -1.35 ↓ % | 4.28 ↑ % | 88.54 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.93 | -0.10 ↓ % | -2.07 ↓ % | -2.17 ↓ % | 87.12 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.25 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.73 | 0.20 ↑ % | -1.52 ↓ % | 2.06 ↑ % | 50.71 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032023526 | -0.09 ↓ % | -0.42 ↓ % | 4.85 ↑ % | 28.73 Billion Dollars | 609.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933451213 | 0.23 ↑ % | -1.84 ↓ % | -1.46 ↓ % | 15.79 Billion Dollars | 960.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.19 | -0.58 ↓ % | -6.86 ↓ % | 5.03 ↑ % | 10.07 Billion Dollars | 434.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2667414512 | 0.26 ↑ % | -2.81 ↓ % | 1.26 ↑ % | 9.63 Billion Dollars | 452.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.99 | 0.17 ↑ % | -0.29 ↓ % | -0.18 ↓ % | 9.10 Billion Dollars | 271.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.177 | 0.04 ↑ % | 1.25 ↑ % | 1.47 ↑ % | 8.45 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.025 | -0.01 ↓ % | -2.22 ↓ % | -0.37 ↓ % | 6.39 Billion Dollars | 696.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.38 | 0.18 ↑ % | -2.20 ↓ % | -3.51 ↓ % | 6.26 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1441661958 | -0.39 ↓ % | -1.96 ↓ % | -2.05 ↓ % | 5.49 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648970867 | -0.15 ↓ % | -2.94 ↓ % | 2.80 ↑ % | 5.44 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.42 | -0.04 ↓ % | -1.01 ↓ % | 1.52 ↑ % | 4.27 Billion Dollars | 285.41 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 147.50 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.449 | 0.16 ↑ % | -2.33 ↓ % | -2.39 ↓ % | 4.08 Billion Dollars | 249.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927215511 | -0.12 ↓ % | -3.19 ↓ % | -2.18 ↓ % | 4.02 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.37 | -0.73 ↓ % | -5.60 ↓ % | 12.50 ↑ % | 3.89 Billion Dollars | 421.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9559 | -0.01 ↓ % | -3.12 ↓ % | -3.58 ↓ % | 3.73 Billion Dollars | 362.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057857 | 0.55 ↑ % | -0.60 ↓ % | -2.12 ↓ % | 3.41 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750138637 | 0.01 ↑ % | -2.17 ↓ % | -0.97 ↓ % | 3.17 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2241 | -0.09 ↓ % | -5.83 ↓ % | -6.22 ↓ % | 3.01 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.23 | 4.30 ↑ % | 2.85 ↑ % | 29.39 ↑ % | 3.00 Billion Dollars | 457.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,641.27 | -0.35 ↓ % | -3.70 ↓ % | -8.59 ↓ % | 2.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0924255254 | -0.74 ↓ % | -5.43 ↓ % | -8.50 ↓ % | 2.56 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5196 | 0.77 ↑ % | -3.03 ↓ % | 0.33 ↑ % | 2.55 Billion Dollars | 200.31 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7491 | 0.33 ↑ % | -3.02 ↓ % | 4.57 ↑ % | 2.46 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,649.16 | -0.33 ↓ % | -3.78 ↓ % | -8.98 ↓ % | 2.33 Billion Dollars | 764.70 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8112 | 0.69 ↑ % | -3.31 ↓ % | 23.06 ↑ % | 2.32 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.571 | 0.14 ↑ % | -2.98 ↓ % | -8.96 ↓ % | 2.26 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.67 | 0.11 ↑ % | -4.04 ↓ % | -6.99 ↓ % | 1.86 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1767319769 | 0.18 ↑ % | 1.28 ↑ % | -34.60 ↓ % | 1.73 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3297 | 0.41 ↑ % | -3.81 ↓ % | -2.40 ↓ % | 1.72 Billion Dollars | 180.25 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.29 | 0.14 ↑ % | -3.50 ↓ % | -0.54 ↓ % | 1.71 Billion Dollars | 403.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6851 | -0.18 ↓ % | -1.28 ↓ % | -2.39 ↓ % | 1.70 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714224917 | 0.07 ↑ % | -0.65 ↓ % | -12.00 ↓ % | 1.65 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 146.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.129 | 0.00 ↑ % | -1.13 ↓ % | -1.24 ↓ % | 1.49 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034022 | 0.06 ↑ % | -3.22 ↓ % | 1.26 ↑ % | 1.41 Billion Dollars | 334.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.486 | 0.32 ↑ % | -3.10 ↓ % | -7.93 ↓ % | 1.37 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.325 | 0.15 ↑ % | -2.01 ↓ % | 0.60 ↑ % | 1.30 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2574835011 | 0.11 ↑ % | -3.54 ↓ % | -0.83 ↓ % | 1.25 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.13 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.917 | -0.41 ↓ % | -1.77 ↓ % | -1.54 ↓ % | 1.05 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0373984483 | -0.25 ↓ % | -5.25 ↓ % | 22.68 ↑ % | 1.02 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953289614 | 0.28 ↑ % | -1.55 ↓ % | -3.58 ↓ % | 1.01 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | 0.02 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3308012156 | 0.07 ↑ % | -10.18 ↓ % | -7.83 ↓ % | 982.34 Million Dollars | 245.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8096 | -0.27 ↓ % | -5.18 ↓ % | -1.40 ↓ % | 902.24 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.25 | -0.23 ↓ % | 1.57 ↑ % | 15.36 ↑ % | 896.42 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1028976044 | 0.04 ↑ % | -4.96 ↓ % | -3.53 ↓ % | 873.83 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6723 | 0.12 ↑ % | -4.24 ↓ % | -1.19 ↓ % | 867.49 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888041877 | 0.20 ↑ % | -1.57 ↓ % | -0.09 ↓ % | 789.57 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.789 | 0.33 ↑ % | -2.96 ↓ % | -3.71 ↓ % | 781.91 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.342 | -0.53 ↓ % | -4.41 ↓ % | 14.47 ↑ % | 777.06 Million Dollars | 153.89 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9452 | 0.63 ↑ % | -4.18 ↓ % | 2.94 ↑ % | 750.03 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0435848581 | -0.83 ↓ % | -7.79 ↓ % | -12.08 ↓ % | 723.83 Million Dollars | 321.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083135929 | 0.03 ↑ % | -1.17 ↓ % | -6.49 ↓ % | 708.98 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7493 | -0.62 ↓ % | 0.09 ↑ % | -11.91 ↓ % | 706.52 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8916 | 0.50 ↑ % | -3.34 ↓ % | 1.75 ↑ % | 679.75 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.064 | -0.29 ↓ % | -3.29 ↓ % | -1.45 ↓ % | 631.54 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317006908 | 0.09 ↑ % | -0.82 ↓ % | -2.74 ↓ % | 632.07 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072351812 | 0.40 ↑ % | -0.73 ↓ % | 0.72 ↑ % | 622.12 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018327746 | -0.24 ↓ % | -6.74 ↓ % | -12.89 ↓ % | 608.66 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990782437 | 0.33 ↑ % | -3.63 ↓ % | -1.80 ↓ % | 598.51 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9001 | -0.20 ↓ % | -0.87 ↓ % | -0.49 ↓ % | 581.61 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273244585 | -0.95 ↓ % | 0.93 ↑ % | -5.20 ↓ % | 574.40 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593744090 | 0.07 ↑ % | -2.33 ↓ % | -2.01 ↓ % | 557.39 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059550 | 0.31 ↑ % | -3.41 ↓ % | -2.23 ↓ % | 524.01 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.151 | 0.27 ↑ % | 10.11 ↑ % | 46.72 ↑ % | 515.05 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0571662242 | -2.79 ↓ % | -1.30 ↓ % | 7.41 ↑ % | 503.93 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 494.34 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.49 | 0.44 ↑ % | -7.11 ↓ % | 29.57 ↑ % | 480.09 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 81 | 0.2115846583 | 0.83 ↑ % | -4.83 ↓ % | 21.02 ↑ % | 478.20 Million Dollars | 140.82 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4107 | -0.05 ↓ % | -2.41 ↓ % | 0.98 ↑ % | 464.86 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7046 | 0.02 ↑ % | -4.67 ↓ % | -1.75 ↓ % | 462.42 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.16 | -0.15 ↓ % | -2.93 ↓ % | -2.34 ↓ % | 453.28 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070879532 | 0.10 ↑ % | -5.57 ↓ % | -2.06 ↓ % | 445.55 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2451188125 | 0.31 ↑ % | -2.51 ↓ % | -4.21 ↓ % | 444.79 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0638768955 | 0.23 ↑ % | -1.80 ↓ % | -2.77 ↓ % | 437.84 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1583 | -0.06 ↓ % | 1.10 ↑ % | 0.59 ↑ % | 429.38 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5370 | -0.43 ↓ % | -1.76 ↓ % | -5.66 ↓ % | 423.53 Million Dollars | 211.13 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3872955647 | -0.09 ↓ % | -1.69 ↓ % | 5.76 ↑ % | 417.88 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.45 | -0.03 ↓ % | -3.66 ↓ % | -4.24 ↓ % | 397.19 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 384.53 Million Dollars | 343.87 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2064114340 | 2.75 ↑ % | 6.65 ↑ % | -16.48 ↓ % | 371.54 Million Dollars | 236.17 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358406264 | 0.08 ↑ % | -1.30 ↓ % | -3.99 ↓ % | 370.56 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2357450167 | -0.46 ↓ % | -1.97 ↓ % | 0.06 ↑ % | 347.89 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.19 | -0.13 ↓ % | -2.81 ↓ % | 2.54 ↑ % | 346.24 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178149389 | -0.43 ↓ % | 5.38 ↑ % | 11.32 ↑ % | 342.43 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0636078438 | 2.18 ↑ % | 2.86 ↑ % | 19.26 ↑ % | 330.35 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003338 | -0.37 ↓ % | -2.26 ↓ % | 1.95 ↑ % | 329.46 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
