Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,054.24 | 0.20 ↑ % | 0.61 ↑ % | -0.25 ↓ % | 1,818.77 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,136.75 | 0.53 ↑ % | 1.51 ↑ % | 0.17 ↑ % | 378.59 Billion Dollars | 7.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 186.68 Billion Dollars | 41.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.093 | -0.24 ↓ % | 0.18 ↑ % | 0.38 ↑ % | 127.07 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.48 | 0.06 ↑ % | 0.24 ↑ % | 1.93 ↑ % | 125.13 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.38 | 1.24 ↑ % | 3.11 ↑ % | 4.07 ↑ % | 79.25 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.62 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995735716 | 0.03 ↑ % | 0.25 ↑ % | 1.74 ↑ % | 28.37 Billion Dollars | 523.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388153152 | -0.82 ↓ % | -0.75 ↓ % | -8.03 ↓ % | 23.36 Billion Dollars | 608.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3925989613 | -0.04 ↓ % | 0.92 ↑ % | -1.79 ↓ % | 14.12 Billion Dollars | 299.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 656.34 | 0.54 ↑ % | 2.65 ↑ % | 2.38 ↑ % | 13.11 Billion Dollars | 641.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 513.78 | 2.15 ↑ % | 9.83 ↑ % | 18.43 ↑ % | 9.48 Billion Dollars | 161.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | 0.36 ↑ % | 1.04 ↑ % | -1.64 ↓ % | 9.40 Billion Dollars | 200.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.045 | -0.06 ↓ % | -0.09 ↓ % | 1.21 ↑ % | 8.34 Billion Dollars | 632.63 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.52 | 0.22 ↑ % | 0.92 ↑ % | -6.28 ↓ % | 8.32 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264594856 | -0.29 ↓ % | 0.02 ↑ % | -3.36 ↓ % | 7.34 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8083 | -0.30 ↓ % | 0.37 ↑ % | 6.06 ↑ % | 6.86 Billion Dollars | 365.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.90 | 1.12 ↑ % | 2.93 ↑ % | -22.10 ↓ % | 6.48 Billion Dollars | 582.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.34 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.71 | -0.28 ↓ % | -0.80 ↓ % | -2.47 ↓ % | 6.19 Billion Dollars | 262.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.89 | 0.08 ↑ % | 0.63 ↑ % | -2.29 ↓ % | 5.98 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1477678013 | 5.59 ↑ % | 10.33 ↑ % | -0.27 ↓ % | 5.51 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085859 | -0.23 ↓ % | -0.68 ↓ % | -4.31 ↓ % | 5.06 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1172925034 | -0.06 ↓ % | -1.00 ↓ % | -6.85 ↓ % | 5.02 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683675438 | -0.63 ↓ % | 0.59 ↑ % | -0.53 ↓ % | 4.50 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7572 | 0.03 ↑ % | -0.62 ↓ % | -5.56 ↓ % | 4.25 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016686185 | 0.09 ↑ % | 0.38 ↑ % | -4.20 ↓ % | 3.93 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.498 | 0.15 ↑ % | 0.07 ↑ % | -7.82 ↓ % | 3.49 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.091 | -0.13 ↓ % | -0.75 ↓ % | -3.66 ↓ % | 3.46 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 588.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9855 | -0.01 ↓ % | 0.22 ↑ % | -8.77 ↓ % | 3.21 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.95 | 1.00 ↑ % | 4.02 ↑ % | 9.19 ↑ % | 3.09 Billion Dollars | 88.83 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.36 | 0.44 ↑ % | 1.76 ↑ % | 1.78 ↑ % | 2.58 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059197 | -0.84 ↓ % | -1.21 ↓ % | -15.63 ↓ % | 2.49 Billion Dollars | 269.35 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | -0.26 ↓ % | -0.03 ↓ % | -1.15 ↓ % | 2.45 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.81 | -0.19 ↓ % | 1.69 ↑ % | -1.98 ↓ % | 2.35 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7061 | 0.04 ↑ % | 0.38 ↑ % | -1.82 ↓ % | 2.19 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6999 | 0.58 ↑ % | 5.06 ↑ % | 7.92 ↑ % | 2.13 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.47 | -0.25 ↓ % | -0.93 ↓ % | -3.00 ↓ % | 1.93 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2339997644 | 0.38 ↑ % | 1.71 ↑ % | -6.67 ↓ % | 1.86 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,501.50 | -0.01 ↓ % | 0.07 ↑ % | 3.73 ↑ % | 1.84 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7203 | 0.14 ↑ % | 0.08 ↑ % | -8.01 ↓ % | 1.80 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.208 | 0.52 ↑ % | 1.16 ↑ % | -1.48 ↓ % | 1.75 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087843589 | 0.15 ↑ % | 0.20 ↑ % | -2.48 ↓ % | 1.75 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 47 | POL (prev. MATIC) (POL) | 0.1644148496 | 0.32 ↑ % | -6.68 ↓ % | 34.77 ↑ % | 1.74 Billion Dollars | 466.51 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,505.86 | -0.01 ↓ % | -0.07 ↓ % | 3.39 ↑ % | 1.72 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5762 | -0.22 ↓ % | -0.33 ↓ % | -4.84 ↓ % | 1.56 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | 0.12 ↑ % | 0.04 ↑ % | -1.53 ↓ % | 1.44 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.535 | -0.50 ↓ % | 12.24 ↑ % | -5.62 ↓ % | 1.39 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7971 | -0.32 ↓ % | -0.97 ↓ % | -7.33 ↓ % | 1.35 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582987671 | 0.44 ↑ % | 0.28 ↑ % | -6.55 ↓ % | 1.34 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.542 | -0.21 ↓ % | 11.36 ↑ % | 38.68 ↑ % | 1.32 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0481109027 | 0.55 ↑ % | 3.33 ↑ % | -5.36 ↓ % | 1.30 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4013519428 | 0.00 ↓ % | 0.33 ↑ % | -9.06 ↓ % | 1.27 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.592 | -0.54 ↓ % | 0.26 ↑ % | 12.00 ↑ % | 1.26 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0719493680 | -0.07 ↓ % | 1.12 ↑ % | -20.49 ↓ % | 1.19 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1348946616 | 0.31 ↑ % | 0.90 ↑ % | -0.80 ↓ % | 1.19 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2076615601 | -0.24 ↓ % | -1.02 ↓ % | -4.15 ↓ % | 1.19 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.534 | 0.00 ↓ % | 2.30 ↑ % | 2.40 ↑ % | 1.11 Billion Dollars | 205.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4900 | 0.38 ↑ % | 0.24 ↑ % | -0.77 ↓ % | 1.09 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116349410 | -0.30 ↓ % | -1.09 ↓ % | -4.04 ↓ % | 1.00 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105612 | -0.84 ↓ % | -0.53 ↓ % | -13.68 ↓ % | 929.33 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112288056 | 0.08 ↑ % | 0.40 ↑ % | -3.83 ↓ % | 928.84 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484199358 | -0.48 ↓ % | -0.52 ↓ % | -7.25 ↓ % | 923.99 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.69 | -0.34 ↓ % | 1.89 ↑ % | -5.22 ↓ % | 913.79 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 893.18 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024665124 | 0.81 ↑ % | 3.07 ↑ % | 4.21 ↑ % | 873.15 Million Dollars | 130.69 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.33 | 0.01 ↑ % | 0.29 ↑ % | -2.45 ↓ % | 806.09 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1211971103 | 0.10 ↑ % | 0.44 ↑ % | -4.09 ↓ % | 786.70 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121141878 | -0.15 ↓ % | 1.01 ↑ % | -5.61 ↓ % | 761.50 Million Dollars | 112.56 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.192 | 1.43 ↑ % | 9.62 ↑ % | 1.09 ↑ % | 748.24 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0828 | 0.74 ↑ % | 2.02 ↑ % | 19.92 ↑ % | 710.45 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3847611342 | 0.15 ↑ % | -0.95 ↓ % | 14.20 ↑ % | 698.19 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2154376913 | 0.48 ↑ % | 1.90 ↑ % | -2.26 ↓ % | 687.34 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.019 | -0.23 ↓ % | -0.40 ↓ % | -1.78 ↓ % | 677.22 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 80 | 0.2895300422 | -0.40 ↓ % | 2.85 ↑ % | 10.20 ↑ % | 669.43 Million Dollars | 49.06 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.667 | -0.36 ↓ % | -4.06 ↓ % | 2.93 ↑ % | 666.85 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3202915198 | 0.02 ↑ % | 0.08 ↑ % | -0.80 ↓ % | 622.68 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5776 | 0.11 ↑ % | -0.96 ↓ % | 4.92 ↑ % | 619.04 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9575 | -0.09 ↓ % | -0.06 ↓ % | 1.02 ↑ % | 618.68 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4040147200 | 0.16 ↑ % | -2.10 ↓ % | -5.47 ↓ % | 586.62 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5951 | 0.21 ↑ % | 1.97 ↑ % | -8.67 ↓ % | 554.02 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2740250657 | -0.36 ↓ % | 0.22 ↑ % | -3.38 ↓ % | 545.03 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6384 | -0.24 ↓ % | 0.26 ↑ % | -0.31 ↓ % | 540.44 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.263 | 0.26 ↑ % | 0.35 ↑ % | 1.48 ↑ % | 526.13 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0491075047 | 1.15 ↑ % | 7.04 ↑ % | 8.80 ↑ % | 501.44 Million Dollars | 205.98 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5482 | -0.20 ↓ % | 1.21 ↑ % | -5.30 ↓ % | 499.23 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.05 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 495.49 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000517836 | -0.43 ↓ % | -0.21 ↓ % | -10.07 ↓ % | 494.00 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.17 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7515 | 0.26 ↑ % | 1.82 ↑ % | -4.83 ↓ % | 492.03 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2990 | 0.19 ↑ % | 0.66 ↑ % | 10.31 ↑ % | 490.48 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5574 | 0.03 ↑ % | 1.79 ↑ % | -3.38 ↓ % | 482.46 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.93 | 0.41 ↑ % | 1.80 ↑ % | -13.60 ↓ % | 475.95 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3976828909 | 0.24 ↑ % | -0.44 ↓ % | 9.93 ↑ % | 457.40 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422088538 | -0.48 ↓ % | 0.35 ↑ % | 3.46 ↑ % | 450.51 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
