Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,941.74 | 0.30 ↑ % | -1.82 ↓ % | -8.17 ↓ % | 1,715.69 Billion Dollars | 43.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,822.18 | 0.57 ↑ % | -4.34 ↓ % | -16.96 ↓ % | 340.62 Billion Dollars | 25.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.26 Billion Dollars | 91.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.30 | 0.81 ↑ % | -3.09 ↓ % | -7.02 ↓ % | 116.15 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8813 | 1.49 ↑ % | -2.47 ↓ % | -9.94 ↓ % | 113.80 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.06 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.44 | 1.15 ↑ % | -3.46 ↓ % | -12.17 ↓ % | 69.38 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791695277 | 0.01 ↑ % | -0.46 ↓ % | 0.01 ↑ % | 26.43 Billion Dollars | 592.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275134751 | 1.69 ↑ % | -3.47 ↓ % | -14.06 ↓ % | 19.41 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3711110874 | 1.30 ↑ % | -4.09 ↓ % | -20.71 ↓ % | 13.33 Billion Dollars | 668.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.22 | 0.50 ↑ % | 0.12 ↑ % | -5.16 ↓ % | 10.95 Billion Dollars | 349.34 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.33 | 1.09 ↑ % | -4.77 ↓ % | -16.18 ↓ % | 8.59 Billion Dollars | 620.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.76 | -0.48 ↓ % | -8.00 ↓ % | -16.81 ↓ % | 8.34 Billion Dollars | 511.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.96 | 1.22 ↑ % | -1.01 ↓ % | 6.98 ↑ % | 7.89 Billion Dollars | 177.39 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2133569915 | 1.52 ↑ % | -3.01 ↓ % | -17.06 ↓ % | 6.90 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.069 | -3.27 ↓ % | -22.02 ↓ % | -25.53 ↓ % | 6.52 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.94 | 1.71 ↑ % | -5.47 ↓ % | -5.76 ↓ % | 6.35 Billion Dollars | 649.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.61 | 1.43 ↑ % | -3.15 ↓ % | -11.24 ↓ % | 5.87 Billion Dollars | 427.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4373 | 1.88 ↑ % | -4.63 ↓ % | -14.87 ↓ % | 5.37 Billion Dollars | 848.77 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.96 | 1.51 ↑ % | -2.92 ↓ % | -18.21 ↓ % | 5.14 Billion Dollars | 403.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1102484302 | 1.29 ↑ % | -3.65 ↓ % | -21.51 ↓ % | 4.68 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075948 | 0.89 ↑ % | -4.04 ↓ % | -13.90 ↓ % | 4.48 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2227 | -1.32 ↓ % | -3.21 ↓ % | 3.90 ↑ % | 3.98 Billion Dollars | 207.00 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4798 | 0.80 ↑ % | -4.35 ↓ % | -12.49 ↓ % | 3.63 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0921514851 | 0.30 ↑ % | -3.38 ↓ % | -12.56 ↓ % | 3.55 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1313771618 | 1.18 ↑ % | -3.01 ↓ % | -15.92 ↓ % | 3.51 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.974 | 1.08 ↑ % | -4.10 ↓ % | -15.38 ↓ % | 3.14 Billion Dollars | 220.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8261 | 1.17 ↑ % | -4.17 ↓ % | -20.06 ↓ % | 3.01 Billion Dollars | 196.73 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 180.86 | 1.73 ↑ % | -2.37 ↓ % | -11.36 ↓ % | 2.77 Billion Dollars | 335.26 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0754587631 | 0.22 ↑ % | 5.64 ↑ % | -2.04 ↓ % | 2.74 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 451.52 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.82 | 0.50 ↑ % | -9.26 ↓ % | -22.29 ↓ % | 2.50 Billion Dollars | 157.89 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.452 | 0.12 ↑ % | -2.31 ↓ % | -4.00 ↓ % | 2.41 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.05 | 0.83 ↑ % | -2.98 ↓ % | -12.49 ↓ % | 2.23 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6377 | -1.83 ↓ % | 0.91 ↑ % | 14.01 ↑ % | 2.04 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4945 | 0.86 ↑ % | -6.47 ↓ % | -18.63 ↓ % | 1.92 Billion Dollars | 196.72 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.21 | 1.65 ↑ % | -4.45 ↓ % | -13.54 ↓ % | 1.89 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7389 | 0.45 ↑ % | -3.56 ↓ % | -24.27 ↓ % | 1.84 Billion Dollars | 392.69 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039449 | 1.48 ↑ % | -4.08 ↓ % | -19.33 ↓ % | 1.66 Billion Dollars | 340.40 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1983439568 | 0.38 ↑ % | 0.61 ↑ % | -8.25 ↓ % | 1.66 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.20 | 0.07 ↑ % | 0.70 ↑ % | 2.65 ↑ % | 1.64 Billion Dollars | 152.20 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.937 | 1.80 ↑ % | -4.71 ↓ % | -18.26 ↓ % | 1.60 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2053244261 | 2.10 ↑ % | -6.44 ↓ % | -24.58 ↓ % | 1.58 Billion Dollars | 227.93 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.52 | 0.07 ↑ % | 0.70 ↑ % | 2.81 ↑ % | 1.51 Billion Dollars | 162.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 1.44 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.31 | 0.54 ↑ % | -1.35 ↓ % | -5.34 ↓ % | 1.34 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0569778602 | 0.58 ↑ % | -2.46 ↓ % | 0.84 ↑ % | 1.31 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5043 | 1.32 ↑ % | -4.80 ↓ % | -21.63 ↓ % | 1.24 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3931142803 | 1.35 ↑ % | -5.04 ↓ % | -22.76 ↓ % | 1.24 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0424016076 | 1.65 ↑ % | -5.99 ↓ % | -17.27 ↓ % | 1.15 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1083487749 | 1.33 ↑ % | -4.57 ↓ % | -15.05 ↓ % | 1.14 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5251 | 1.63 ↑ % | -4.41 ↓ % | -19.25 ↓ % | 1.14 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0660024727 | 5.31 ↑ % | 11.65 ↑ % | -13.35 ↓ % | 1.10 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1878595387 | 1.78 ↑ % | -6.34 ↓ % | -17.21 ↓ % | 1.07 Billion Dollars | 145.80 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.160 | 0.34 ↑ % | -1.91 ↓ % | -11.77 ↓ % | 1.03 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0003 | 0.08 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1123524334 | 1.16 ↑ % | -4.44 ↓ % | -20.13 ↓ % | 992.48 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9623 | 1.47 ↑ % | -3.22 ↓ % | -16.49 ↓ % | 948.07 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114433035 | 1.70 ↑ % | -1.63 ↓ % | -11.66 ↓ % | 920.88 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.88 | 0.35 ↑ % | -0.06 ↓ % | -11.87 ↓ % | 916.10 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2378 | 1.98 ↑ % | -3.69 ↓ % | -19.58 ↓ % | 900.05 Million Dollars | 148.65 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103860722 | 1.57 ↑ % | -4.29 ↓ % | -18.90 ↓ % | 893.05 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0466276349 | 0.58 ↑ % | -3.75 ↓ % | -7.64 ↓ % | 863.77 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.399 | -1.50 ↓ % | -8.57 ↓ % | 18.04 ↑ % | 854.86 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 824.43 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.57 ↑ % | -2.15 ↓ % | -3.97 ↓ % | 817.22 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1143704937 | 0.92 ↑ % | -4.14 ↓ % | -24.04 ↓ % | 742.39 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020926548 | 0.63 ↑ % | -10.30 ↓ % | -31.47 ↓ % | 740.80 Million Dollars | 122.20 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3165 | 1.36 ↑ % | -6.87 ↓ % | -23.56 ↓ % | 682.74 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082281 | 1.24 ↑ % | -4.58 ↓ % | -18.34 ↓ % | 681.90 Million Dollars | 109.04 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8608 | 0.79 ↑ % | -9.30 ↓ % | -21.32 ↓ % | 625.66 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096060877 | 1.83 ↑ % | -4.58 ↓ % | -24.36 ↓ % | 603.84 Million Dollars | 170.01 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9156 | 0.32 ↑ % | -0.62 ↓ % | -7.69 ↓ % | 591.60 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1857705034 | 1.37 ↑ % | -4.13 ↓ % | -21.79 ↓ % | 582.75 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6670 | 2.06 ↑ % | -1.29 ↓ % | -23.84 ↓ % | 566.12 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2783232979 | 1.81 ↑ % | -5.05 ↓ % | -17.94 ↓ % | 541.09 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 518.10 Million Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3593694017 | 1.73 ↑ % | -1.67 ↓ % | -15.28 ↓ % | 512.01 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | 0.01 ↑ % | -0.18 ↓ % | 492.76 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.81 | 1.67 ↑ % | -6.41 ↓ % | -20.60 ↓ % | 485.82 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 84 | 0.2091466598 | 1.71 ↑ % | -6.01 ↓ % | -21.54 ↓ % | 483.56 Million Dollars | 70.90 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7350 | 1.52 ↑ % | -5.69 ↓ % | -16.68 ↓ % | 479.81 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4455996740 | 1.22 ↑ % | -3.89 ↓ % | -12.36 ↓ % | 476.36 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2363684561 | 1.06 ↑ % | -6.37 ↓ % | -23.27 ↓ % | 470.13 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.702 | 1.90 ↑ % | -5.49 ↓ % | -21.71 ↓ % | 470.07 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5215 | 1.24 ↑ % | -6.26 ↓ % | -19.78 ↓ % | 466.02 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5109 | -0.09 ↓ % | -5.67 ↓ % | -24.43 ↓ % | 462.19 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4930556468 | 1.87 ↑ % | -6.99 ↓ % | -28.75 ↓ % | 459.03 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049833862 | -0.17 ↓ % | -0.39 ↓ % | 5.95 ↑ % | 457.72 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2519028400 | 1.13 ↑ % | -4.63 ↓ % | -20.72 ↓ % | 457.10 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6944 | 1.53 ↑ % | -2.93 ↓ % | -22.18 ↓ % | 455.59 Million Dollars | 104.80 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0890274017 | 0.93 ↑ % | -7.37 ↓ % | -20.76 ↓ % | 441.99 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1776 | 0.82 ↑ % | 1.06 ↑ % | -7.78 ↓ % | 441.56 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3997753756 | -0.76 ↓ % | 0.46 ↑ % | 16.49 ↑ % | 420.55 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4899950632 | 1.35 ↑ % | -4.88 ↓ % | -23.18 ↓ % | 418.99 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0408338732 | -0.39 ↓ % | 2.18 ↑ % | 7.21 ↑ % | 404.26 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0651793552 | -2.62 ↓ % | -6.93 ↓ % | -16.66 ↓ % | 403.82 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
