Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,222.75 | -0.12 ↓ % | -0.44 ↓ % | -1.57 ↓ % | 1,404.55 Billion Dollars | 41.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.44 | -0.17 ↓ % | -0.34 ↓ % | -1.51 ↓ % | 249.04 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.99 Billion Dollars | 79.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.65 | -0.17 ↓ % | -0.39 ↓ % | -0.22 ↓ % | 88.58 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3734 | -0.53 ↓ % | -1.24 ↓ % | -3.12 ↓ % | 84.09 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.84 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.58 | -0.11 ↓ % | -0.65 ↓ % | -3.21 ↓ % | 49.45 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889181433 | 0.01 ↑ % | -0.74 ↓ % | 2.13 ↑ % | 27.37 Billion Dollars | 430.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941554526 | -0.37 ↓ % | 0.70 ↑ % | -0.39 ↓ % | 14.44 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.00 | -0.76 ↓ % | 2.81 ↑ % | 20.77 ↑ % | 9.52 Billion Dollars | 382.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2619869797 | -0.26 ↓ % | -0.62 ↓ % | -3.54 ↓ % | 9.45 Billion Dollars | 368.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.03 | -0.57 ↓ % | -0.65 ↓ % | -1.19 ↓ % | 9.08 Billion Dollars | 242.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.06 ↑ % | -1.67 ↓ % | 0.85 ↑ % | 8.35 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.85 | 0.31 ↑ % | -1.18 ↓ % | -4.98 ↓ % | 6.49 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.983 | -0.63 ↓ % | -0.70 ↓ % | -3.13 ↓ % | 6.36 Billion Dollars | 619.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471001732 | -0.54 ↓ % | -3.26 ↓ % | -2.70 ↓ % | 5.59 Billion Dollars | 328.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 233.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592267291 | -0.60 ↓ % | -0.30 ↓ % | 0.52 ↑ % | 5.26 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.07 | -0.49 ↓ % | -1.53 ↓ % | -3.28 ↓ % | 4.16 Billion Dollars | 283.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.601 | -0.12 ↓ % | -0.58 ↓ % | 1.18 ↑ % | 4.15 Billion Dollars | 244.02 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.10 Billion Dollars | 182.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939467572 | -0.55 ↓ % | -0.82 ↓ % | -6.47 ↓ % | 4.07 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9728 | -0.89 ↓ % | -1.11 ↓ % | 0.98 ↑ % | 3.79 Billion Dollars | 436.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058775 | -0.83 ↓ % | 1.87 ↑ % | 4.75 ↑ % | 3.46 Billion Dollars | 148.49 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.42 | -0.77 ↓ % | -2.53 ↓ % | -9.95 ↓ % | 3.44 Billion Dollars | 307.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3010 | -1.19 ↓ % | -2.32 ↓ % | -3.76 ↓ % | 3.19 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754220005 | -0.27 ↓ % | -0.54 ↓ % | -2.62 ↓ % | 3.10 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,046.70 | -0.46 ↓ % | -1.77 ↓ % | -0.18 ↓ % | 2.85 Billion Dollars | 419.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010810619 | -0.85 ↓ % | -0.02 ↓ % | -1.48 ↓ % | 2.80 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,083.10 | -0.39 ↓ % | -1.84 ↓ % | -0.19 ↓ % | 2.54 Billion Dollars | 292.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5068 | -0.37 ↓ % | -1.58 ↓ % | -2.55 ↓ % | 2.52 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2579636933 | 0.12 ↑ % | 9.13 ↑ % | 33.01 ↑ % | 2.49 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.895 | -0.43 ↓ % | -0.46 ↓ % | -2.98 ↓ % | 2.47 Billion Dollars | 206.77 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7147 | -0.29 ↓ % | 2.79 ↑ % | 1.88 ↑ % | 2.34 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.43 | -0.14 ↓ % | 6.26 ↑ % | 12.99 ↑ % | 2.30 Billion Dollars | 212.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.60 | -0.31 ↓ % | -0.93 ↓ % | 1.35 ↑ % | 1.99 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0813937312 | 0.60 ↑ % | 2.34 ↑ % | 5.90 ↑ % | 1.88 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4679 | 0.44 ↑ % | 2.67 ↑ % | -1.69 ↓ % | 1.88 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7005 | -0.34 ↓ % | 0.07 ↑ % | -1.43 ↓ % | 1.73 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3277 | -1.53 ↓ % | 2.70 ↑ % | 3.75 ↑ % | 1.71 Billion Dollars | 229.17 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.11 | -0.22 ↓ % | -0.38 ↓ % | -6.93 ↓ % | 1.71 Billion Dollars | 291.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | 0.01 ↑ % | -0.45 ↓ % | -2.59 ↓ % | 1.51 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.641 | -0.09 ↓ % | -1.22 ↓ % | 3.44 ↑ % | 1.45 Billion Dollars | 133.70 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033274 | -0.50 ↓ % | -0.59 ↓ % | -5.57 ↓ % | 1.38 Billion Dollars | 301.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.233 | -0.20 ↓ % | -1.00 ↓ % | -5.79 ↓ % | 1.28 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575035393 | -0.69 ↓ % | 0.51 ↑ % | -3.38 ↓ % | 1.25 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.977 | 0.06 ↑ % | -1.50 ↓ % | -0.74 ↓ % | 1.05 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3570565365 | -1.30 ↓ % | -0.12 ↓ % | -13.54 ↓ % | 1.04 Billion Dollars | 170.51 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981957298 | -0.46 ↓ % | 0.29 ↑ % | -3.44 ↓ % | 1.04 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8249 | -0.49 ↓ % | -0.36 ↓ % | -1.66 ↓ % | 907.70 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055191112 | -0.72 ↓ % | 0.17 ↑ % | -9.75 ↓ % | 896.09 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6252 | -0.04 ↓ % | 5.99 ↑ % | 16.33 ↑ % | 843.08 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303529724 | -0.54 ↓ % | -0.83 ↓ % | -1.92 ↓ % | 827.90 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.005 | -0.15 ↓ % | -0.59 ↓ % | -0.50 ↓ % | 806.84 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0481722921 | 0.51 ↑ % | -0.48 ↓ % | -19.87 ↓ % | 800.02 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9776 | 0.42 ↑ % | 0.73 ↑ % | 0.58 ↑ % | 796.14 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877942962 | -0.52 ↓ % | 1.70 ↑ % | -0.35 ↓ % | 780.46 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.32 | -0.54 ↓ % | 1.46 ↑ % | -4.93 ↓ % | 764.47 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088471469 | -0.14 ↓ % | -1.52 ↓ % | -4.16 ↓ % | 753.27 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9055 | -1.04 ↓ % | -3.56 ↓ % | -9.31 ↓ % | 707.72 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020715029 | -0.98 ↓ % | 2.36 ↑ % | 0.89 ↑ % | 687.94 Million Dollars | 104.31 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.913 | -2.88 ↓ % | -0.21 ↓ % | -10.06 ↓ % | 677.16 Million Dollars | 254.76 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331658928 | 0.85 ↑ % | 3.17 ↑ % | -4.62 ↓ % | 661.24 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8644 | -0.73 ↓ % | -2.37 ↓ % | -15.58 ↓ % | 658.04 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.036 | -0.41 ↓ % | -5.39 ↓ % | 8.70 ↑ % | 619.85 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071144293 | -0.68 ↓ % | -0.31 ↓ % | -3.14 ↓ % | 611.73 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284764576 | -0.69 ↓ % | -0.62 ↓ % | 4.38 ↑ % | 592.59 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995685133 | -0.84 ↓ % | -1.17 ↓ % | -4.36 ↓ % | 591.34 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9052 | -0.03 ↓ % | -0.28 ↓ % | 1.75 ↑ % | 584.91 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1614202103 | -1.11 ↓ % | -2.73 ↓ % | -14.16 ↓ % | 564.55 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060065 | -1.08 ↓ % | 0.50 ↑ % | -3.19 ↓ % | 528.54 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.42 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0534124125 | -0.13 ↓ % | 0.23 ↑ % | 9.57 ↑ % | 470.84 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7057 | -0.95 ↓ % | 0.59 ↑ % | -2.98 ↓ % | 463.14 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2533838544 | -0.65 ↓ % | -0.93 ↓ % | -5.51 ↓ % | 459.79 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3935 | -0.16 ↓ % | 0.74 ↑ % | -0.10 ↓ % | 459.87 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.51 | -0.72 ↓ % | -5.89 ↓ % | -14.15 ↓ % | 459.08 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071570864 | -0.86 ↓ % | 0.46 ↑ % | -1.12 ↓ % | 449.90 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1516 | -0.02 ↓ % | -0.49 ↓ % | -0.68 ↓ % | 447.59 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2456624681 | -0.27 ↓ % | -6.25 ↓ % | -9.53 ↓ % | 442.19 Million Dollars | 116.16 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0638817831 | 0.13 ↑ % | 1.92 ↑ % | -6.51 ↓ % | 430.14 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5677 | -0.87 ↓ % | 0.13 ↑ % | 2.90 ↑ % | 422.41 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.55 | -0.64 ↓ % | 0.33 ↑ % | -6.32 ↓ % | 410.86 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3614233468 | -0.76 ↓ % | -1.03 ↓ % | -5.97 ↓ % | 389.70 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372188914 | -0.20 ↓ % | -2.89 ↓ % | -2.05 ↓ % | 384.30 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 92 | 0.1663325691 | 1.14 ↑ % | 4.12 ↑ % | 7.76 ↑ % | 375.97 Million Dollars | 99.45 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 374.90 Million Dollars | 360.39 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.36 | -0.42 ↓ % | 31.15 ↑ % | 13.87 ↑ % | 359.95 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3510180843 | 0.91 ↑ % | -2.26 ↓ % | 1.35 ↑ % | 351.02 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.186 | -0.45 ↓ % | -0.97 ↓ % | 17.91 ↑ % | 350.47 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2329001064 | -1.04 ↓ % | -1.05 ↓ % | -8.29 ↓ % | 343.16 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0544621809 | -0.55 ↓ % | -0.58 ↓ % | 0.42 ↑ % | 341.24 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.34 | -0.22 ↓ % | -1.21 ↓ % | -3.51 ↓ % | 336.08 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1662149099 | -0.49 ↓ % | 1.41 ↑ % | 4.17 ↑ % | 330.60 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
