Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,104.42 | -0.15 ↓ % | -0.15 ↓ % | 0.59 ↑ % | 1,798.64 Billion Dollars | 64.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.93 | -0.17 ↓ % | 0.73 ↑ % | 2.09 ↑ % | 374.75 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.25 Billion Dollars | 46.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.92 | 0.00 ↓ % | 1.91 ↑ % | -0.09 ↓ % | 123.12 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.017 | -0.15 ↓ % | 0.72 ↑ % | -0.69 ↓ % | 121.71 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.41 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.36 | -0.36 ↓ % | 0.55 ↑ % | -0.11 ↓ % | 74.37 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2717019001 | -0.08 ↓ % | -1.24 ↓ % | -5.42 ↓ % | 25.73 Billion Dollars | 410.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387779205 | -0.20 ↓ % | 1.93 ↑ % | -0.70 ↓ % | 23.30 Billion Dollars | 523.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4104749389 | -0.01 ↓ % | 0.05 ↑ % | -1.01 ↓ % | 14.74 Billion Dollars | 329.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.79 | 0.49 ↑ % | -0.29 ↓ % | -2.14 ↓ % | 11.52 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.71 | -0.75 ↓ % | 0.96 ↑ % | -7.76 ↓ % | 9.67 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.34 ↓ % | 0.74 ↑ % | -2.00 ↓ % | 9.55 Billion Dollars | 338.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.511 | 0.05 ↑ % | 0.12 ↑ % | -0.66 ↓ % | 8.77 Billion Dollars | 471.23 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2373317259 | -0.19 ↓ % | 0.65 ↑ % | -1.25 ↓ % | 7.68 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.13 | -0.56 ↓ % | 2.71 ↑ % | 5.27 ↑ % | 7.68 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.99 | -0.71 ↓ % | -5.44 ↓ % | 29.23 ↑ % | 7.08 Billion Dollars | 912.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.41 | -0.04 ↓ % | -0.25 ↓ % | -0.46 ↓ % | 6.24 Billion Dollars | 238.35 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6046 | -0.53 ↓ % | 3.06 ↑ % | 3.58 ↑ % | 6.00 Billion Dollars | 385.01 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | -0.36 ↓ % | 2.00 ↑ % | -0.29 ↓ % | 5.73 Billion Dollars | 218.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1224912092 | 0.16 ↑ % | -1.01 ↓ % | -8.31 ↓ % | 5.20 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083163 | -0.15 ↓ % | 1.30 ↑ % | -0.98 ↓ % | 4.90 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2758 | 0.73 ↑ % | 3.24 ↑ % | 19.38 ↑ % | 4.15 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6089 | -0.52 ↓ % | 0.44 ↑ % | 0.93 ↑ % | 3.94 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438372583 | -0.27 ↓ % | 1.19 ↑ % | -4.32 ↓ % | 3.85 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992814730 | -0.23 ↓ % | -0.10 ↓ % | -4.94 ↓ % | 3.71 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.446 | -0.03 ↓ % | 1.65 ↑ % | -2.32 ↓ % | 3.43 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | 0.08 ↑ % | 2.48 ↑ % | -4.62 ↓ % | 3.36 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.71 | -0.29 ↓ % | 2.60 ↑ % | 6.38 ↑ % | 3.11 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.96 | -0.56 ↓ % | 2.90 ↑ % | 4.56 ↑ % | 3.01 Billion Dollars | 242.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 236.84 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713748398 | -0.33 ↓ % | 1.17 ↑ % | 13.03 ↑ % | 2.58 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | 0.00 ↑ % | 0.28 ↑ % | 2.19 ↑ % | 2.51 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.89 | 0.17 ↑ % | 0.33 ↑ % | 7.60 ↑ % | 2.41 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.9299 | 2.03 ↑ % | 20.39 ↑ % | 44.58 ↑ % | 2.40 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9564 | -0.32 ↓ % | 2.30 ↑ % | -2.50 ↓ % | 2.31 Billion Dollars | 142.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6551 | -0.33 ↓ % | 2.29 ↑ % | -3.30 ↓ % | 2.12 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | -0.18 ↓ % | 2.02 ↑ % | -1.50 ↓ % | 2.03 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2474126892 | 0.14 ↑ % | 0.07 ↑ % | -6.51 ↓ % | 1.90 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043758 | -0.23 ↓ % | 2.31 ↑ % | -1.46 ↓ % | 1.84 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.272 | -0.44 ↓ % | -0.28 ↓ % | -6.42 ↓ % | 1.78 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078785637 | -0.02 ↓ % | 0.69 ↑ % | -7.65 ↓ % | 1.74 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.70 | 0.02 ↑ % | 0.10 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.10 | 0.01 ↑ % | 0.24 ↑ % | 2.51 ↑ % | 1.47 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4620602474 | -0.31 ↓ % | 1.52 ↑ % | -0.96 ↓ % | 1.46 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5944 | -0.37 ↓ % | 3.93 ↑ % | 2.89 ↑ % | 1.46 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.01 ↑ % | 1.74 ↑ % | 5.35 ↑ % | 1.39 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578142579 | -0.49 ↓ % | 1.90 ↑ % | 9.12 ↑ % | 1.32 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207646390 | -0.07 ↓ % | 2.34 ↑ % | -2.50 ↓ % | 1.27 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6947 | -0.28 ↓ % | 4.14 ↑ % | -3.79 ↓ % | 1.27 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463423281 | -0.21 ↓ % | 0.79 ↑ % | -9.70 ↓ % | 1.25 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2172691281 | 1.10 ↑ % | 7.62 ↑ % | 4.88 ↑ % | 1.22 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.581 | -0.08 ↓ % | -0.35 ↓ % | -2.40 ↓ % | 1.12 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1217261692 | -0.23 ↓ % | -0.92 ↓ % | -9.25 ↓ % | 1.07 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.26 ↓ % | 2.77 ↑ % | -2.94 ↓ % | 1.05 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124719377 | -0.01 ↓ % | 0.97 ↑ % | -4.86 ↓ % | 1.00 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115974900 | -0.35 ↓ % | 0.39 ↑ % | -8.11 ↓ % | 997.21 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027904146 | -0.27 ↓ % | 1.83 ↑ % | -6.84 ↓ % | 987.81 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3468 | -0.08 ↓ % | 2.38 ↑ % | -9.19 ↓ % | 977.93 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.86 | -0.45 ↓ % | -2.67 ↓ % | -11.15 ↓ % | 964.13 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482927432 | -0.10 ↓ % | -3.20 ↓ % | -2.85 ↓ % | 894.57 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.49 ↑ % | 1.40 ↑ % | 2.14 ↑ % | 836.60 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1292201497 | -0.03 ↓ % | 1.39 ↑ % | -0.06 ↓ % | 823.13 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5542 | -0.17 ↓ % | 1.55 ↑ % | -2.99 ↓ % | 805.98 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.13 ↑ % | -1.51 ↓ % | 2.35 ↑ % | 780.88 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093819 | -0.39 ↓ % | 3.14 ↑ % | 1.69 ↑ % | 776.44 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.248 | -0.10 ↓ % | 1.87 ↑ % | -1.10 ↓ % | 756.61 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 753.35 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117082858 | 1.66 ↑ % | 8.44 ↑ % | 7.87 ↑ % | 735.99 Million Dollars | 122.81 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 696.18 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9095 | -0.25 ↓ % | 3.13 ↑ % | -13.77 ↓ % | 647.96 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2037832585 | -0.13 ↓ % | 1.03 ↑ % | -10.59 ↓ % | 639.26 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9793 | -0.22 ↓ % | 0.41 ↑ % | -0.55 ↓ % | 632.80 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3146086488 | -0.04 ↓ % | 4.14 ↑ % | -0.08 ↓ % | 611.63 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4005986695 | 0.09 ↑ % | 3.20 ↑ % | 3.97 ↑ % | 570.20 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 81 | 0.2457967645 | -0.14 ↓ % | 4.53 ↑ % | 4.61 ↑ % | 568.29 Million Dollars | 62.44 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.74 | -0.65 ↓ % | -2.89 ↓ % | -4.70 ↓ % | 560.00 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5956 | -1.06 ↓ % | 3.20 ↑ % | -5.71 ↓ % | 554.48 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2768272584 | -0.71 ↓ % | 3.82 ↑ % | -6.44 ↓ % | 550.60 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6042 | -0.38 ↓ % | -0.34 ↓ % | -10.84 ↓ % | 548.64 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.370 | -0.11 ↓ % | 1.72 ↑ % | -3.19 ↓ % | 536.87 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5993 | -0.23 ↓ % | 2.20 ↑ % | 4.03 ↑ % | 535.55 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4994991545 | -0.26 ↓ % | 2.15 ↑ % | 3.74 ↑ % | 533.76 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8094 | -0.47 ↓ % | 2.07 ↑ % | -4.74 ↓ % | 531.05 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2908040999 | -0.11 ↓ % | 2.15 ↑ % | -2.25 ↓ % | 527.69 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049703179 | -0.18 ↓ % | 1.04 ↑ % | -6.40 ↓ % | 504.01 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5815 | -0.26 ↓ % | 2.85 ↑ % | 0.50 ↑ % | 496.25 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 492.86 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053743386 | -0.26 ↓ % | 1.49 ↑ % | 1.09 ↑ % | 490.29 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8039 | -0.13 ↓ % | 0.91 ↑ % | 0.69 ↑ % | 489.32 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4616495776 | 1.39 ↑ % | 13.39 ↑ % | 29.23 ↑ % | 485.64 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0755463747 | -0.21 ↓ % | 3.34 ↑ % | -3.35 ↓ % | 467.80 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0418778021 | -0.43 ↓ % | 3.12 ↑ % | -10.02 ↓ % | 445.08 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466206 | -0.24 ↓ % | 2.04 ↑ % | 0.99 ↑ % | 444.72 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048780373 | 0.21 ↑ % | 0.27 ↑ % | -11.33 ↓ % | 443.94 Million Dollars | 1.15 Million Dollars | 0.0000000000 |
