Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,959.74 | -0.22 ↓ % | 0.03 ↑ % | -5.99 ↓ % | 1,338.40 Billion Dollars | 47.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,960.66 | -0.45 ↓ % | 0.59 ↑ % | -7.16 ↓ % | 236.64 Billion Dollars | 22.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 183.90 Billion Dollars | 91.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3796 | -0.05 ↓ % | 0.81 ↑ % | -3.97 ↓ % | 84.04 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.66 | -0.62 ↓ % | 2.01 ↑ % | -11.89 ↓ % | 83.41 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.06 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.31 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.50 | -0.31 ↓ % | -0.58 ↓ % | -12.49 ↓ % | 45.71 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789002490 | -0.19 ↓ % | 1.62 ↑ % | -0.42 ↓ % | 26.42 Billion Dollars | 600.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926961554 | -0.17 ↓ % | 2.42 ↑ % | -9.28 ↓ % | 15.64 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 508.84 | -0.19 ↓ % | -1.19 ↓ % | -4.03 ↓ % | 10.17 Billion Dollars | 455.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2618146750 | -0.19 ↓ % | 2.51 ↑ % | -7.10 ↓ % | 9.44 Billion Dollars | 440.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.23 | -0.46 ↓ % | 5.21 ↑ % | -13.97 ↓ % | 7.84 Billion Dollars | 322.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.468 | 0.98 ↑ % | 1.71 ↑ % | 4.47 ↑ % | 7.80 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.34 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1680228541 | -0.17 ↓ % | 0.63 ↑ % | -0.98 ↓ % | 6.34 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.74 | -1.23 ↓ % | -1.61 ↓ % | -7.24 ↓ % | 6.23 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.416 | -0.57 ↓ % | 1.49 ↑ % | -8.00 ↓ % | 5.96 Billion Dollars | 776.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589998280 | 0.34 ↑ % | 3.17 ↑ % | -3.70 ↓ % | 5.20 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.21 | 0.08 ↑ % | 2.42 ↑ % | -8.43 ↓ % | 4.09 Billion Dollars | 334.20 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0933168277 | 0.36 ↑ % | 5.53 ↑ % | 5.32 ↑ % | 4.01 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.93 Billion Dollars | 306.46 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.46 | -2.24 ↓ % | 2.33 ↑ % | -5.57 ↓ % | 3.88 Billion Dollars | 409.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.791 | -0.23 ↓ % | 2.78 ↑ % | -8.36 ↓ % | 3.80 Billion Dollars | 269.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060770 | -0.20 ↓ % | 4.17 ↑ % | -6.17 ↓ % | 3.58 Billion Dollars | 143.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9278 | -0.23 ↓ % | 3.55 ↑ % | -11.65 ↓ % | 3.57 Billion Dollars | 611.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3415 | -0.44 ↓ % | 2.55 ↑ % | -3.38 ↓ % | 3.28 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767236184 | -0.25 ↓ % | 1.23 ↑ % | -3.26 ↓ % | 3.06 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1051750906 | -0.50 ↓ % | 4.86 ↑ % | -18.94 ↓ % | 2.81 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,032.66 | 0.00 ↑ % | 0.19 ↑ % | 2.82 ↑ % | 2.62 Billion Dollars | 595.09 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,068.53 | 0.00 ↑ % | 0.35 ↑ % | 2.78 ↑ % | 2.33 Billion Dollars | 318.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2849 | -0.28 ↓ % | 3.90 ↑ % | -10.54 ↓ % | 2.14 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.358 | -1.86 ↓ % | 3.29 ↑ % | -10.08 ↓ % | 2.13 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6172 | -0.47 ↓ % | -0.38 ↓ % | -10.72 ↓ % | 2.01 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4372 | 0.38 ↑ % | 2.40 ↑ % | -4.58 ↓ % | 1.82 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7050 | 0.68 ↑ % | 8.32 ↑ % | 29.41 ↑ % | 1.75 Billion Dollars | 275.23 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.43 | -0.26 ↓ % | 3.51 ↑ % | -10.32 ↓ % | 1.68 Billion Dollars | 462.61 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.351 | -0.35 ↓ % | 1.52 ↑ % | -20.54 ↓ % | 1.64 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.35 | 0.05 ↑ % | 2.76 ↑ % | -18.03 ↓ % | 1.61 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.00 | -0.33 ↓ % | 2.98 ↑ % | -3.50 ↓ % | 1.58 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 226.33 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036777 | -0.32 ↓ % | 3.72 ↑ % | -9.71 ↓ % | 1.52 Billion Dollars | 329.97 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0658412528 | -0.25 ↓ % | 1.92 ↑ % | 9.61 ↑ % | 1.51 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.389 | -0.88 ↓ % | 3.86 ↑ % | -7.20 ↓ % | 1.31 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.296 | -0.35 ↓ % | 2.96 ↑ % | -9.75 ↓ % | 1.29 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9827 | -0.30 ↓ % | 2.79 ↑ % | -13.06 ↓ % | 1.27 Billion Dollars | 149.65 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2498034200 | -0.17 ↓ % | 4.30 ↑ % | -5.07 ↓ % | 1.22 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1341946166 | 0.31 ↑ % | 0.98 ↑ % | -14.17 ↓ % | 1.21 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3822028943 | -0.29 ↓ % | 4.16 ↑ % | -5.33 ↓ % | 1.08 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.044 | 0.09 ↑ % | 1.03 ↑ % | -7.65 ↓ % | 1.06 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 986.66 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9964 | 0.63 ↑ % | 6.13 ↑ % | -1.04 ↓ % | 983.57 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0911613328 | 0.06 ↑ % | 3.01 ↑ % | -13.75 ↓ % | 965.44 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1156737317 | -0.32 ↓ % | 3.96 ↑ % | -11.73 ↓ % | 951.42 Million Dollars | 108.46 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320842769 | 0.11 ↑ % | 3.40 ↑ % | 3.09 ↑ % | 872.57 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.89 | 0.37 ↑ % | 1.47 ↑ % | 11.02 ↑ % | 843.71 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0498249228 | 0.09 ↑ % | 2.43 ↑ % | 4.49 ↑ % | 827.46 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.257 | 0.13 ↑ % | -38.94 ↓ % | -46.29 ↓ % | 819.16 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0912175836 | -0.17 ↓ % | 2.08 ↑ % | -9.37 ↓ % | 809.19 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.978 | -0.65 ↓ % | 1.98 ↑ % | -5.13 ↓ % | 803.69 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094637150 | -0.53 ↓ % | 1.87 ↑ % | 0.90 ↑ % | 801.94 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.297 | -0.11 ↓ % | 5.18 ↑ % | -19.66 ↓ % | 766.48 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0369807340 | 0.39 ↑ % | 5.42 ↑ % | 9.87 ↑ % | 737.10 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9436 | -1.36 ↓ % | -1.48 ↓ % | -21.63 ↓ % | 723.75 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 710.00 Million Dollars | 237.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9117 | 0.00 ↓ % | 4.64 ↑ % | -12.24 ↓ % | 685.87 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0079706486 | -0.54 ↓ % | 6.85 ↑ % | -2.56 ↓ % | 685.36 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019126311 | -0.82 ↓ % | 2.86 ↑ % | -16.05 ↓ % | 677.07 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3028 | -0.08 ↓ % | 3.28 ↑ % | -11.76 ↓ % | 675.76 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1111044396 | -0.77 ↓ % | 4.09 ↑ % | -11.75 ↓ % | 647.38 Million Dollars | 105.25 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.092 | -1.94 ↓ % | -9.52 ↓ % | 23.10 ↑ % | 625.19 Million Dollars | 435.93 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060794 | -0.53 ↓ % | 5.21 ↑ % | -10.96 ↓ % | 534.95 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8044 | -0.43 ↓ % | 0.88 ↑ % | 8.33 ↑ % | 519.78 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 493.59 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4812984037 | -5.45 ↓ % | 7.04 ↑ % | 172.64 ↑ % | 481.30 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0725266071 | 0.53 ↑ % | 3.09 ↑ % | -10.95 ↓ % | 479.56 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2634209764 | 0.03 ↑ % | 7.21 ↑ % | -7.17 ↓ % | 478.01 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1872 | 0.05 ↑ % | -0.36 ↓ % | 0.61 ↑ % | 457.39 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1403763328 | 0.29 ↑ % | 1.30 ↑ % | -26.14 ↓ % | 455.37 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3086 | -0.53 ↓ % | 2.05 ↑ % | -12.36 ↓ % | 434.61 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4011277461 | -0.93 ↓ % | 3.06 ↑ % | -13.12 ↓ % | 431.28 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.92 | -0.76 ↓ % | 0.61 ↑ % | -14.43 ↓ % | 426.88 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1032 | -0.21 ↓ % | 0.41 ↑ % | -6.38 ↓ % | 417.92 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396707930 | -0.18 ↓ % | 3.08 ↑ % | -8.46 ↓ % | 407.47 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 394.91 Million Dollars | 589.51 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062748057 | 0.11 ↑ % | 6.41 ↑ % | -11.59 ↓ % | 394.44 Million Dollars | 101.22 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1206 | -1.07 ↓ % | -1.41 ↓ % | -17.91 ↓ % | 392.53 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0222286832 | -0.66 ↓ % | 5.95 ↑ % | -10.74 ↓ % | 391.22 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1828219963 | -0.43 ↓ % | 3.60 ↑ % | -14.50 ↓ % | 387.19 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 92 | 0.1580714526 | 0.21 ↑ % | 8.56 ↑ % | 38.95 ↑ % | 381.07 Million Dollars | 36.40 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.64 | 0.10 ↑ % | -6.05 ↓ % | 16.16 ↑ % | 373.74 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5596 | -0.46 ↓ % | 2.88 ↑ % | -9.73 ↓ % | 367.29 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0410977172 | -0.73 ↓ % | 0.67 ↑ % | 2.81 ↑ % | 362.28 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 96 | 0.1584150529 | -0.43 ↓ % | 4.54 ↑ % | -9.47 ↓ % | 361.64 Million Dollars | 43.57 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4261 | 0.05 ↑ % | 1.43 ↑ % | -8.49 ↓ % | 356.52 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564828494 | 0.16 ↑ % | 5.77 ↑ % | 0.90 ↑ % | 352.57 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2389202568 | -0.11 ↓ % | 5.09 ↑ % | -10.90 ↓ % | 349.91 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003384 | -0.04 ↓ % | 2.08 ↑ % | -0.06 ↓ % | 334.03 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
