Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,369.91 | 0.75 ↑ % | 3.15 ↑ % | 2.40 ↑ % | 1,447.51 Billion Dollars | 48.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.85 | 1.04 ↑ % | 3.04 ↑ % | 2.88 ↑ % | 256.57 Billion Dollars | 24.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.97 Billion Dollars | 94.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.91 | 0.17 ↑ % | 2.46 ↑ % | 4.01 ↑ % | 90.94 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4310 | -0.09 ↓ % | 3.37 ↑ % | 1.78 ↑ % | 87.61 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.85 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.79 | 0.68 ↑ % | 3.66 ↑ % | 2.23 ↑ % | 51.29 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893548972 | 0.02 ↑ % | -0.14 ↓ % | 0.94 ↑ % | 27.42 Billion Dollars | 413.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987084372 | 0.97 ↑ % | 5.43 ↑ % | 5.36 ↑ % | 15.14 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2747217687 | 0.67 ↑ % | 4.65 ↑ % | 2.38 ↑ % | 9.91 Billion Dollars | 549.43 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.25 | 0.55 ↑ % | -1.77 ↓ % | 22.17 ↑ % | 9.59 Billion Dollars | 415.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.77 | -0.03 ↓ % | 2.60 ↑ % | 2.57 ↑ % | 9.40 Billion Dollars | 367.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.01 ↓ % | -0.13 ↓ % | 0.14 ↑ % | 8.35 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.31 | 0.01 ↑ % | 1.32 ↑ % | 0.62 ↑ % | 6.63 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.298 | 0.67 ↑ % | 2.79 ↑ % | 1.41 ↑ % | 6.58 Billion Dollars | 753.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456625321 | 0.22 ↑ % | -2.58 ↓ % | -6.22 ↓ % | 5.54 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653140441 | 0.64 ↑ % | 3.45 ↑ % | 4.24 ↑ % | 5.46 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.992 | 1.24 ↑ % | 3.84 ↑ % | 6.70 ↑ % | 4.31 Billion Dollars | 347.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.89 | 1.00 ↑ % | 2.49 ↑ % | 0.84 ↑ % | 4.30 Billion Dollars | 290.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0977289192 | 0.57 ↑ % | 2.99 ↑ % | -1.80 ↓ % | 4.23 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0451 | 0.57 ↑ % | 6.56 ↑ % | 10.18 ↑ % | 4.08 Billion Dollars | 662.01 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.64 | 0.44 ↑ % | 2.36 ↑ % | -3.93 ↓ % | 3.59 Billion Dollars | 346.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060367 | 0.68 ↑ % | 2.83 ↑ % | 8.24 ↑ % | 3.56 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3015 | 0.21 ↑ % | -2.93 ↓ % | -2.91 ↓ % | 3.20 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770874029 | 0.32 ↑ % | 1.51 ↑ % | -0.39 ↓ % | 3.17 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046447295 | -1.12 ↓ % | 3.60 ↑ % | 3.18 ↑ % | 2.89 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,057.45 | 0.00 ↓ % | -1.70 ↓ % | -0.03 ↓ % | 2.86 Billion Dollars | 426.18 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2720881412 | -3.24 ↓ % | 14.13 ↑ % | 35.50 ↑ % | 2.63 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.091 | 1.86 ↑ % | 4.46 ↑ % | 2.69 ↑ % | 2.59 Billion Dollars | 276.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 240.06 | 1.17 ↑ % | 14.39 ↑ % | 29.76 ↑ % | 2.58 Billion Dollars | 341.85 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5228 | 0.81 ↑ % | 0.22 ↑ % | -0.59 ↓ % | 2.55 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,088.63 | -0.04 ↓ % | -1.77 ↓ % | -0.22 ↓ % | 2.54 Billion Dollars | 341.20 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7275 | 0.17 ↑ % | 2.66 ↑ % | 4.47 ↑ % | 2.38 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.49 | 0.86 ↑ % | -0.04 ↓ % | -1.29 ↓ % | 2.01 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829814215 | 1.41 ↑ % | 2.80 ↑ % | 9.37 ↑ % | 1.91 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4450 | -1.20 ↓ % | -0.44 ↓ % | -2.65 ↓ % | 1.85 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.73 | 0.96 ↑ % | 5.08 ↑ % | -0.68 ↓ % | 1.78 Billion Dollars | 400.22 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7129 | 0.34 ↑ % | 0.92 ↑ % | 1.40 ↑ % | 1.77 Billion Dollars | 142.70 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3521 | 1.67 ↑ % | 1.58 ↑ % | 7.26 ↑ % | 1.74 Billion Dollars | 345.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.10 ↑ % | 0.45 ↑ % | -0.79 ↓ % | 1.52 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.661 | 1.11 ↑ % | 3.32 ↑ % | 1.20 ↑ % | 1.46 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035242 | 1.37 ↑ % | 6.34 ↑ % | 1.82 ↑ % | 1.46 Billion Dollars | 392.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.526 | 1.15 ↑ % | 3.59 ↑ % | -1.03 ↓ % | 1.33 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2700344474 | 0.98 ↑ % | 5.52 ↑ % | 2.12 ↑ % | 1.31 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3697909916 | 1.02 ↑ % | 4.06 ↑ % | -8.40 ↓ % | 1.08 Billion Dollars | 187.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.161 | 0.48 ↑ % | 1.96 ↑ % | 2.83 ↑ % | 1.08 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982600246 | 0.06 ↑ % | -0.75 ↓ % | -2.14 ↓ % | 1.04 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1141949000 | 1.15 ↑ % | 9.02 ↑ % | -0.21 ↓ % | 969.76 Million Dollars | 109.91 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8247 | 2.12 ↑ % | 15.05 ↑ % | 29.67 ↑ % | 946.54 Million Dollars | 162.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8618 | 0.97 ↑ % | 1.75 ↑ % | 0.96 ↑ % | 926.37 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0543101960 | 3.34 ↑ % | 15.21 ↑ % | -10.30 ↓ % | 901.95 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.780 | 1.81 ↑ % | 32.61 ↑ % | 17.59 ↑ % | 878.83 Million Dollars | 770.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309229506 | 0.55 ↑ % | 1.49 ↑ % | 0.73 ↑ % | 843.49 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0926420629 | 1.48 ↑ % | 7.14 ↑ % | 6.36 ↑ % | 823.57 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.088 | 0.22 ↑ % | 0.68 ↑ % | -0.87 ↓ % | 816.37 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.92 | 1.10 ↑ % | 2.74 ↑ % | -2.80 ↓ % | 783.76 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9349 | 0.89 ↑ % | -1.30 ↓ % | 3.65 ↑ % | 778.97 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090668217 | 0.22 ↑ % | 1.36 ↑ % | -1.30 ↓ % | 772.02 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9293 | 1.25 ↑ % | -0.10 ↓ % | -8.08 ↓ % | 736.96 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021492403 | 0.66 ↑ % | 4.17 ↑ % | 5.73 ↑ % | 713.76 Million Dollars | 116.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8927 | 0.78 ↑ % | 2.45 ↑ % | -12.25 ↓ % | 679.68 Million Dollars | 104.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331302642 | 0.32 ↑ % | 0.35 ↑ % | -2.10 ↓ % | 660.53 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074149975 | 0.87 ↑ % | 4.47 ↑ % | 0.94 ↑ % | 637.58 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.051 | 1.02 ↑ % | 0.35 ↑ % | 7.13 ↑ % | 624.60 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1049170474 | 0.52 ↑ % | 5.11 ↑ % | 0.81 ↑ % | 623.11 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292873359 | 0.61 ↑ % | 2.00 ↑ % | 7.30 ↑ % | 609.97 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9185 | 0.52 ↑ % | 2.12 ↑ % | 3.93 ↑ % | 593.47 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658413228 | 1.02 ↑ % | 1.15 ↑ % | -9.57 ↓ % | 580.01 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063571 | 1.32 ↑ % | 6.97 ↑ % | 4.04 ↑ % | 559.39 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7633 | 1.83 ↑ % | 7.55 ↑ % | 7.10 ↑ % | 500.93 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.48 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0076406078 | 1.67 ↑ % | 7.63 ↑ % | 7.50 ↑ % | 480.29 Million Dollars | 113.12 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2607957571 | 0.72 ↑ % | 2.78 ↑ % | -3.26 ↓ % | 473.24 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0534838294 | 0.03 ↑ % | 0.34 ↑ % | 9.86 ↑ % | 471.47 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4195 | 0.51 ↑ % | 2.45 ↑ % | 2.80 ↑ % | 468.43 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.96 | 1.82 ↑ % | -2.84 ↓ % | -11.42 ↓ % | 467.00 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2589998307 | 4.28 ↑ % | 2.03 ↑ % | -18.67 ↓ % | 466.20 Million Dollars | 142.00 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0672725810 | 0.70 ↑ % | 6.45 ↑ % | -2.62 ↓ % | 452.97 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1454 | 0.01 ↑ % | -0.86 ↓ % | -1.07 ↓ % | 443.58 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5755 | 0.14 ↑ % | 0.71 ↑ % | 5.29 ↑ % | 428.19 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.51 | 0.62 ↑ % | 2.04 ↑ % | -2.05 ↓ % | 422.96 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.55 | 5.18 ↑ % | 22.36 ↑ % | 7.67 ↑ % | 422.47 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 91 | 0.1839784543 | 1.64 ↑ % | 14.41 ↑ % | 21.32 ↑ % | 415.86 Million Dollars | 187.30 Million Dollars | 0.0000000000 | |
| 92 | DeXe (DEXE) | 4.766 | 0.64 ↑ % | 11.84 ↑ % | 32.89 ↑ % | 399.04 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3699406499 | 0.24 ↑ % | 1.28 ↑ % | -3.08 ↓ % | 398.92 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378641865 | -0.26 ↓ % | -0.18 ↓ % | 1.73 ↑ % | 391.00 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | 0.03 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 375.05 Million Dollars | 436.46 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3631159857 | 0.58 ↑ % | 1.87 ↑ % | 3.53 ↑ % | 363.11 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2451984386 | 0.84 ↑ % | 4.61 ↑ % | -2.96 ↓ % | 361.30 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553321032 | 0.52 ↑ % | 1.81 ↑ % | 2.48 ↑ % | 346.72 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.79 | 0.88 ↑ % | 1.70 ↑ % | -0.40 ↓ % | 345.20 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 100 | 0.1329120507 | -0.84 ↓ % | -0.22 ↓ % | -19.74 ↓ % | 334.42 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
