Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,383.66 | 0.24 ↑ % | 1.70 ↑ % | 4.76 ↑ % | 1,427.80 Billion Dollars | 60.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.23 | 0.39 ↑ % | 2.37 ↑ % | 6.66 ↑ % | 254.93 Billion Dollars | 30.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.99 Billion Dollars | 113.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.24 | -0.04 ↓ % | 1.18 ↑ % | 4.41 ↑ % | 89.62 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4030 | 0.09 ↑ % | 2.19 ↑ % | 3.27 ↑ % | 85.90 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.98 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.85 | -0.08 ↓ % | 2.65 ↑ % | 4.49 ↑ % | 50.76 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2917581056 | 0.02 ↑ % | 0.99 ↑ % | 2.38 ↑ % | 27.64 Billion Dollars | 479.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964411155 | 0.31 ↑ % | 2.37 ↑ % | 5.91 ↑ % | 14.79 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2676921508 | 0.08 ↑ % | 2.22 ↑ % | 3.58 ↑ % | 9.66 Billion Dollars | 691.02 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.80 | 0.35 ↑ % | -0.72 ↓ % | 18.71 ↑ % | 9.47 Billion Dollars | 460.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.75 | 0.06 ↑ % | 2.06 ↑ % | 3.41 ↑ % | 9.28 Billion Dollars | 419.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.04 ↑ % | 0.02 ↑ % | 0.26 ↑ % | 8.35 Billion Dollars | 939.49 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.50 | 0.90 ↑ % | 2.73 ↑ % | 3.94 ↑ % | 6.67 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.172 | 0.22 ↑ % | 2.18 ↑ % | 4.52 ↑ % | 6.49 Billion Dollars | 873.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513170057 | 0.22 ↑ % | 2.81 ↑ % | -0.87 ↓ % | 5.75 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641758870 | 0.91 ↑ % | 3.04 ↑ % | 8.38 ↑ % | 5.42 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 245.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.80 | 0.53 ↑ % | 2.99 ↑ % | 3.69 ↑ % | 4.29 Billion Dollars | 339.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.794 | 0.17 ↑ % | 1.93 ↑ % | 9.34 ↑ % | 4.23 Billion Dollars | 457.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950693216 | 0.01 ↑ % | 1.04 ↑ % | -2.04 ↓ % | 4.12 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0033 | 0.04 ↑ % | 3.04 ↑ % | 11.20 ↑ % | 3.91 Billion Dollars | 794.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059743 | 0.21 ↑ % | 1.86 ↑ % | 10.71 ↑ % | 3.52 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.42 | -0.59 ↓ % | 1.78 ↑ % | -0.42 ↓ % | 3.50 Billion Dollars | 391.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3189 | 0.06 ↑ % | 1.20 ↑ % | -0.63 ↓ % | 3.24 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769103293 | 0.20 ↑ % | 2.02 ↑ % | 1.17 ↑ % | 3.16 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1042378258 | 0.60 ↑ % | 3.24 ↑ % | 4.91 ↑ % | 2.88 Billion Dollars | 181.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.55 | 0.02 ↑ % | -1.29 ↓ % | -2.60 ↓ % | 2.82 Billion Dollars | 467.41 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.037 | 0.03 ↑ % | 3.70 ↑ % | 5.08 ↑ % | 2.56 Billion Dollars | 308.46 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,022.01 | 0.03 ↑ % | -1.36 ↓ % | -2.72 ↓ % | 2.51 Billion Dollars | 452.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 233.39 | 1.16 ↑ % | 9.68 ↑ % | 32.02 ↑ % | 2.51 Billion Dollars | 447.01 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4729 | 0.15 ↑ % | -2.24 ↓ % | -1.08 ↓ % | 2.47 Billion Dollars | 159.07 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7170 | 0.19 ↑ % | 0.37 ↑ % | 5.22 ↑ % | 2.35 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2379178202 | 1.86 ↑ % | -7.32 ↓ % | 18.91 ↑ % | 2.30 Billion Dollars | 170.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.00 | 0.54 ↑ % | -0.67 ↓ % | -3.17 ↓ % | 1.97 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4830 | -1.44 ↓ % | 0.97 ↑ % | -0.95 ↓ % | 1.90 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0800558522 | 0.27 ↑ % | -1.28 ↓ % | 11.93 ↑ % | 1.84 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.39 | 0.50 ↑ % | 2.34 ↑ % | 1.68 ↑ % | 1.74 Billion Dollars | 482.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7034 | 0.42 ↑ % | 0.41 ↑ % | 0.35 ↑ % | 1.74 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3483 | 0.23 ↑ % | 1.15 ↑ % | 9.15 ↑ % | 1.74 Billion Dollars | 344.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.00 ↑ % | 0.57 ↑ % | 0.25 ↑ % | 1.51 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.634 | 0.69 ↑ % | -0.42 ↓ % | 6.24 ↑ % | 1.45 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034042 | 0.27 ↑ % | 2.52 ↑ % | 0.82 ↑ % | 1.41 Billion Dollars | 554.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.539 | 0.24 ↑ % | 3.65 ↑ % | 3.84 ↑ % | 1.33 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659496647 | -0.03 ↓ % | 3.32 ↑ % | 4.43 ↑ % | 1.29 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.053 | 0.55 ↑ % | 0.95 ↑ % | 4.21 ↑ % | 1.06 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3619847264 | 0.36 ↑ % | 1.33 ↑ % | -6.72 ↓ % | 1.06 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961622851 | -0.29 ↓ % | -2.22 ↓ % | -2.74 ↓ % | 1.02 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8417 | 0.42 ↑ % | 13.46 ↑ % | 35.35 ↑ % | 955.37 Million Dollars | 245.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1096398309 | 0.46 ↑ % | 4.04 ↑ % | 3.97 ↑ % | 931.08 Million Dollars | 129.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8606 | 0.29 ↑ % | 1.78 ↑ % | 3.06 ↑ % | 925.77 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.833 | -0.39 ↓ % | 31.35 ↑ % | 21.90 ↑ % | 891.11 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0938289983 | -0.10 ↓ % | 6.82 ↑ % | 11.37 ↑ % | 834.13 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303608614 | 0.36 ↑ % | -0.01 ↓ % | 1.25 ↑ % | 828.20 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0498005894 | -0.35 ↓ % | 2.28 ↑ % | -15.76 ↓ % | 827.06 Million Dollars | 171.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.035 | 0.12 ↑ % | 0.30 ↑ % | 2.08 ↑ % | 810.33 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.99 | 0.58 ↑ % | 2.52 ↑ % | 0.51 ↑ % | 784.61 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088625839 | -0.14 ↓ % | 0.26 ↑ % | -0.15 ↓ % | 754.63 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8689 | 0.02 ↑ % | -5.55 ↓ % | 3.86 ↑ % | 752.39 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9398 | 0.05 ↑ % | 3.72 ↑ % | -1.34 ↓ % | 745.28 Million Dollars | 117.59 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020201840 | 0.00 ↓ % | -2.72 ↓ % | 8.33 ↑ % | 670.90 Million Dollars | 124.33 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8736 | -0.26 ↓ % | 1.02 ↑ % | -10.59 ↓ % | 665.15 Million Dollars | 119.36 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331169458 | -0.17 ↓ % | -0.11 ↓ % | -0.87 ↓ % | 660.27 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0301336286 | -0.24 ↓ % | 5.43 ↑ % | 8.34 ↑ % | 627.99 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072822888 | 0.08 ↑ % | 2.31 ↑ % | 2.78 ↑ % | 626.17 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1035141567 | 0.18 ↑ % | 3.94 ↑ % | 3.74 ↑ % | 614.78 Million Dollars | 92.02 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9717 | -0.72 ↓ % | -3.32 ↓ % | 6.00 ↑ % | 600.31 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9006 | -0.16 ↓ % | -0.32 ↓ % | 3.60 ↑ % | 581.93 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658668543 | 0.09 ↑ % | 2.78 ↑ % | -6.46 ↓ % | 580.10 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062039 | 0.21 ↑ % | 3.18 ↑ % | 6.04 ↑ % | 545.91 Million Dollars | 100.14 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.28 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7351 | -0.04 ↓ % | 3.78 ↑ % | 5.58 ↑ % | 482.43 Million Dollars | 118.40 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0537003074 | 0.02 ↑ % | 0.97 ↑ % | 10.32 ↑ % | 473.37 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.10 | 0.54 ↑ % | 1.71 ↑ % | -7.45 ↓ % | 469.33 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2576715059 | 0.30 ↑ % | 1.75 ↑ % | -0.76 ↓ % | 467.57 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4160 | 0.18 ↑ % | 1.67 ↑ % | 5.43 ↑ % | 467.29 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074046589 | 0.34 ↑ % | 3.50 ↑ % | 7.94 ↑ % | 465.46 Million Dollars | 134.93 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0665821466 | -0.42 ↓ % | 4.36 ↑ % | 0.53 ↑ % | 448.32 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1418 | -0.06 ↓ % | -0.83 ↓ % | -1.58 ↓ % | 446.91 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5613 | -0.37 ↓ % | -0.93 ↓ % | 5.57 ↑ % | 417.64 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2299665969 | 0.02 ↑ % | -6.26 ↓ % | -14.37 ↓ % | 413.94 Million Dollars | 173.93 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.65 | 0.24 ↑ % | 0.43 ↑ % | 0.19 ↑ % | 412.13 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3768953007 | 0.86 ↑ % | 4.36 ↑ % | 1.91 ↑ % | 406.42 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 91 | 0.1769727073 | -0.27 ↓ % | 5.84 ↑ % | 21.34 ↑ % | 399.98 Million Dollars | 203.91 Million Dollars | 0.0000000000 | |
| 92 | DeXe (DEXE) | 4.731 | 1.80 ↑ % | 13.49 ↑ % | 29.18 ↑ % | 396.12 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383443970 | 0.94 ↑ % | 3.29 ↑ % | 5.61 ↑ % | 396.00 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 20.02 | -1.35 ↓ % | 10.04 ↑ % | 26.40 ↑ % | 392.44 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 374.77 Million Dollars | 519.33 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3611055473 | 0.39 ↑ % | 2.80 ↑ % | -1.71 ↓ % | 361.10 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2391817620 | 0.01 ↑ % | 2.64 ↑ % | -1.83 ↓ % | 352.48 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.69 | 0.22 ↑ % | 1.98 ↑ % | 3.48 ↑ % | 342.30 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545367032 | 0.36 ↑ % | 0.26 ↑ % | 2.78 ↑ % | 341.75 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 100 | 0.1338153306 | 0.84 ↑ % | 2.07 ↑ % | -18.30 ↓ % | 336.69 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
