Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,506.34 | 0.16 ↑ % | 1.29 ↑ % | 6.44 ↑ % | 1,430.30 Billion Dollars | 21.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.06 | 0.24 ↑ % | 0.95 ↑ % | 7.86 ↑ % | 252.74 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 48.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.54 | 0.23 ↑ % | 1.17 ↑ % | 7.23 ↑ % | 90.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4184 | 0.18 ↑ % | 2.03 ↑ % | 5.47 ↑ % | 86.85 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.16 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.96 | 0.33 ↑ % | 1.38 ↑ % | 7.23 ↑ % | 50.26 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979433162 | 0.09 ↑ % | 0.02 ↑ % | 3.25 ↑ % | 28.23 Billion Dollars | 416.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950982119 | -0.15 ↓ % | 0.44 ↑ % | 7.25 ↑ % | 16.08 Billion Dollars | 783.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.35 | 0.12 ↑ % | -0.91 ↓ % | 22.63 ↑ % | 9.61 Billion Dollars | 226.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639463328 | 0.25 ↑ % | 1.39 ↑ % | 5.85 ↑ % | 9.53 Billion Dollars | 326.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.30 | 0.18 ↑ % | 1.23 ↑ % | 3.72 ↑ % | 9.27 Billion Dollars | 221.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.00 ↑ % | 0.04 ↑ % | 0.48 ↑ % | 8.36 Billion Dollars | 869.93 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.63 | -0.64 ↓ % | -0.13 ↓ % | 4.87 ↑ % | 6.56 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.162 | 0.08 ↑ % | 2.02 ↑ % | 7.00 ↑ % | 6.49 Billion Dollars | 472.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516756605 | 0.14 ↑ % | 0.67 ↑ % | -0.60 ↓ % | 5.77 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675207326 | 0.01 ↑ % | 2.42 ↑ % | 12.58 ↑ % | 5.53 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 204.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 641.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.16 | 0.02 ↑ % | 1.34 ↑ % | 4.84 ↑ % | 4.24 Billion Dollars | 215.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.725 | 0.01 ↑ % | 1.75 ↑ % | 9.75 ↑ % | 4.20 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0952993213 | 0.17 ↑ % | 3.56 ↑ % | 0.63 ↑ % | 4.13 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9984 | -0.06 ↓ % | 1.52 ↑ % | 12.97 ↑ % | 3.89 Billion Dollars | 284.93 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.12 | 0.20 ↑ % | 9.46 ↑ % | 16.18 ↑ % | 3.78 Billion Dollars | 360.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058351 | -0.17 ↓ % | -1.02 ↓ % | 10.65 ↑ % | 3.44 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777938702 | 0.06 ↑ % | 0.80 ↑ % | 5.00 ↑ % | 3.20 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2931 | 0.39 ↑ % | -0.58 ↓ % | -1.88 ↓ % | 3.18 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.73 | 2.61 ↑ % | 18.66 ↑ % | 58.86 ↑ % | 2.99 Billion Dollars | 494.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036037540 | -0.20 ↓ % | -0.59 ↓ % | 6.38 ↑ % | 2.87 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,973.88 | -0.08 ↓ % | -0.45 ↓ % | -3.14 ↓ % | 2.81 Billion Dollars | 171.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7816 | 0.04 ↑ % | 3.18 ↑ % | 16.48 ↑ % | 2.56 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.957 | 0.23 ↑ % | 0.85 ↑ % | 7.46 ↑ % | 2.51 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,003.14 | -0.16 ↓ % | -0.54 ↓ % | -3.28 ↓ % | 2.50 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4175 | -0.03 ↓ % | -0.70 ↓ % | -2.13 ↓ % | 2.37 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.25 | 0.34 ↑ % | 0.29 ↑ % | -0.79 ↓ % | 2.02 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4860 | 0.32 ↑ % | -2.65 ↓ % | -3.48 ↓ % | 1.90 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1922711553 | -1.09 ↓ % | -4.58 ↓ % | -4.47 ↓ % | 1.86 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7163 | 0.39 ↑ % | 2.57 ↑ % | 4.77 ↑ % | 1.77 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.93 | 0.25 ↑ % | 2.43 ↑ % | 6.28 ↑ % | 1.74 Billion Dollars | 294.28 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3373 | 0.59 ↑ % | 2.36 ↑ % | 9.83 ↑ % | 1.73 Billion Dollars | 144.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0730678574 | 0.08 ↑ % | -1.68 ↓ % | -0.18 ↓ % | 1.68 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.04 ↑ % | 0.31 ↑ % | -0.13 ↓ % | 1.51 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.654 | -0.29 ↓ % | 0.94 ↑ % | 9.25 ↑ % | 1.46 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033445 | -0.21 ↓ % | 0.29 ↑ % | 5.38 ↑ % | 1.38 Billion Dollars | 201.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.299 | 0.03 ↑ % | 1.06 ↑ % | 3.54 ↑ % | 1.29 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2641791671 | 0.11 ↑ % | 2.22 ↑ % | 7.88 ↑ % | 1.29 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.209 | 0.37 ↑ % | 1.96 ↑ % | 4.18 ↑ % | 1.08 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3576460494 | 0.07 ↑ % | 1.64 ↑ % | -2.73 ↓ % | 1.04 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960450923 | -0.04 ↓ % | 0.24 ↑ % | 1.73 ↑ % | 1.02 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8428 | 0.73 ↑ % | 3.01 ↑ % | 36.20 ↑ % | 955.93 Million Dollars | 97.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8530 | -0.11 ↓ % | -0.95 ↓ % | 7.27 ↑ % | 922.61 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.944 | -0.28 ↓ % | -1.96 ↓ % | 30.88 ↑ % | 916.98 Million Dollars | 490.01 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1077760220 | 0.17 ↑ % | 0.45 ↑ % | 9.35 ↑ % | 915.25 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0502970781 | -0.64 ↓ % | 1.72 ↑ % | -9.80 ↓ % | 835.30 Million Dollars | 157.64 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302591321 | -0.07 ↓ % | -0.52 ↓ % | 3.23 ↑ % | 825.57 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.124 | -0.15 ↓ % | 0.01 ↑ % | 1.88 ↑ % | 820.56 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914855480 | -0.15 ↓ % | 0.08 ↑ % | 11.39 ↑ % | 813.33 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.28 | -0.36 ↓ % | 1.14 ↑ % | 3.76 ↑ % | 800.19 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8629 | 0.89 ↑ % | 0.90 ↑ % | 0.08 ↑ % | 750.00 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087026193 | 0.04 ↑ % | -0.57 ↓ % | -2.41 ↓ % | 741.62 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9195 | -0.13 ↓ % | 1.24 ↑ % | -1.18 ↓ % | 729.37 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8847 | -0.32 ↓ % | 2.09 ↑ % | -5.26 ↓ % | 673.76 Million Dollars | 93.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019648557 | 0.10 ↑ % | -0.20 ↓ % | 4.03 ↑ % | 652.52 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318579999 | 0.29 ↑ % | 0.77 ↑ % | -2.17 ↓ % | 635.18 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.079 | 1.75 ↑ % | 5.60 ↑ % | 5.14 ↑ % | 632.90 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072870353 | -0.13 ↓ % | 2.66 ↑ % | 6.84 ↑ % | 626.58 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0294221854 | 0.55 ↑ % | -0.73 ↓ % | -0.89 ↓ % | 614.72 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1015059866 | 0.08 ↑ % | 1.36 ↑ % | 7.17 ↑ % | 602.85 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8990 | 0.14 ↑ % | 0.32 ↑ % | 2.95 ↑ % | 580.91 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591550466 | 0.11 ↑ % | -0.23 ↓ % | -2.02 ↓ % | 556.62 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059441 | 0.13 ↑ % | -0.94 ↓ % | 6.45 ↑ % | 523.05 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.16 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4664 | 0.43 ↑ % | 5.30 ↑ % | 12.41 ↑ % | 483.91 Million Dollars | 159.29 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7279 | 0.24 ↑ % | 3.30 ↑ % | 14.03 ↑ % | 477.73 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0536246395 | 1.67 ↑ % | -0.88 ↓ % | 7.27 ↑ % | 472.71 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.88 | 0.11 ↑ % | 1.01 ↑ % | -5.20 ↓ % | 465.65 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.65 | 0.08 ↑ % | 4.31 ↑ % | 58.95 ↑ % | 463.51 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2533323509 | -0.02 ↓ % | 2.21 ↑ % | -0.21 ↓ % | 459.70 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072930381 | -0.11 ↓ % | 1.38 ↑ % | 12.80 ↑ % | 458.44 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0666030127 | -0.35 ↓ % | 1.13 ↑ % | 5.09 ↑ % | 456.53 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1409 | -0.01 ↓ % | -0.06 ↓ % | -1.59 ↓ % | 445.81 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 88 | 0.1943125690 | 0.34 ↑ % | 10.66 ↑ % | 37.17 ↑ % | 439.17 Million Dollars | 154.85 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.155 | 0.14 ↑ % | -1.67 ↓ % | 31.83 ↑ % | 431.67 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.47 | 0.57 ↑ % | 3.55 ↑ % | 8.86 ↑ % | 422.57 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3850886569 | 0.29 ↑ % | 3.41 ↑ % | 5.94 ↑ % | 415.33 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5436 | -0.37 ↓ % | 0.59 ↑ % | 5.12 ↑ % | 404.49 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2197991607 | -0.54 ↓ % | -3.27 ↓ % | -27.69 ↓ % | 395.64 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376810149 | -0.47 ↓ % | -0.37 ↓ % | 3.92 ↑ % | 389.27 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 374.71 Million Dollars | 196.31 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3681458509 | -0.09 ↓ % | -0.12 ↓ % | 5.74 ↑ % | 368.14 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003620 | 1.77 ↑ % | 8.41 ↑ % | 11.19 ↑ % | 357.27 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2361146471 | -0.18 ↓ % | 4.57 ↑ % | 1.47 ↑ % | 348.12 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.44 | 0.09 ↑ % | 1.44 ↑ % | 6.09 ↑ % | 344.27 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536597331 | 0.06 ↑ % | 0.20 ↑ % | 5.46 ↑ % | 336.34 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
