Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,982.56 | -0.07 ↓ % | -2.70 ↓ % | 6.31 ↑ % | 1,359.59 Billion Dollars | 36.95 Billion Dollars | 58,519.38 |
| 2 | Ethereum (ETH) | 1,987.86 | -0.18 ↓ % | -2.71 ↓ % | 6.48 ↑ % | 239.92 Billion Dollars | 16.98 Billion Dollars | 1,711.15 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 183.97 Billion Dollars | 69.69 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 627.53 | 0.04 ↑ % | -1.28 ↓ % | 5.38 ↑ % | 85.57 Billion Dollars | 1.22 Billion Dollars | 540.18 |
| 5 | XRP (XRP) | 1.3669 | -0.03 ↓ % | -1.51 ↓ % | 5.56 ↑ % | 83.69 Billion Dollars | 2.03 Billion Dollars | 1.1766 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 77.28 Billion Dollars | 8.93 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.63 | 0.19 ↑ % | -2.11 ↓ % | 7.08 ↑ % | 48.30 Billion Dollars | 3.10 Billion Dollars | 72.85 |
| 8 | TRON (TRX) | 0.2842487320 | 0.15 ↑ % | -0.83 ↓ % | 1.78 ↑ % | 26.93 Billion Dollars | 379.70 Million Dollars | 0.2446812489 |
| 9 | Dogecoin (DOGE) | 0.0904901472 | 0.17 ↑ % | -2.53 ↓ % | 1.66 ↑ % | 13.87 Billion Dollars | 922.20 Million Dollars | 0.0778938997 |
| 10 | Cardano (ADA) | 0.2585431538 | 0.21 ↑ % | -2.49 ↓ % | -1.80 ↓ % | 9.33 Billion Dollars | 439.95 Million Dollars | 0.2225538925 |
| 11 | Bitcoin Cash (BCH) | 450.91 | 0.37 ↑ % | -0.26 ↓ % | 1.23 ↑ % | 9.02 Billion Dollars | 251.53 Million Dollars | 388.14 |
| 12 | UNUS SED LEO (LEO) | 9.057 | 0.05 ↑ % | 0.06 ↑ % | 2.63 ↑ % | 8.34 Billion Dollars | 1.29 Million Dollars | 7.796 |
| 13 | Hyperliquid (HYPE) | 30.81 | 0.32 ↑ % | 2.05 ↑ % | 12.86 ↑ % | 7.94 Billion Dollars | 242.89 Million Dollars | 26.52 |
| 14 | Monero (XMR) | 351.40 | 0.74 ↑ % | -1.63 ↓ % | 7.43 ↑ % | 6.48 Billion Dollars | 84.39 Million Dollars | 302.48 |
| 15 | Chainlink (LINK) | 8.799 | 0.22 ↑ % | -2.59 ↓ % | 6.03 ↑ % | 6.23 Billion Dollars | 609.51 Million Dollars | 7.574 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 92.42 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1527882624 | 0.00 ↑ % | -1.50 ↓ % | -5.38 ↓ % | 5.80 Billion Dollars | 41.99 Million Dollars | 0.1315201042 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 133.33 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1517860805 | 0.03 ↑ % | -2.79 ↓ % | 2.15 ↑ % | 5.01 Billion Dollars | 85.93 Million Dollars | 0.1306574262 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 1.41 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0965094206 | 0.14 ↑ % | -1.86 ↓ % | 1.84 ↑ % | 4.18 Billion Dollars | 74.73 Million Dollars | 0.0830752890 |
| 22 | Litecoin (LTC) | 54.01 | 0.12 ↑ % | -1.09 ↓ % | 4.53 ↑ % | 4.15 Billion Dollars | 299.62 Million Dollars | 46.49 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 201.76 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 9.018 | 0.16 ↑ % | -1.77 ↓ % | 6.28 ↑ % | 3.89 Billion Dollars | 276.56 Million Dollars | 7.763 |
| 25 | Sui (SUI) | 0.9056 | 0.17 ↑ % | -2.85 ↓ % | 8.41 ↑ % | 3.53 Billion Dollars | 441.92 Million Dollars | 0.7795 |
| 26 | Zcash (ZEC) | 209.90 | 0.57 ↑ % | -5.31 ↓ % | 1.59 ↑ % | 3.48 Billion Dollars | 270.62 Million Dollars | 180.69 |
| 27 | Toncoin (TON) | 1.3413 | -0.24 ↓ % | 1.42 ↑ % | 8.70 ↑ % | 3.29 Billion Dollars | 69.90 Million Dollars | 1.1546 |
| 28 | Shiba Inu (SHIB) | 0.0000053952 | 0.08 ↑ % | -1.78 ↓ % | -1.37 ↓ % | 3.18 Billion Dollars | 98.43 Million Dollars | 0.0000046442 |
| 29 | Cronos (CRO) | 0.0750863229 | 0.12 ↑ % | -1.86 ↓ % | 3.40 ↑ % | 3.08 Billion Dollars | 8.43 Million Dollars | 0.0646342910 |
| 30 | Tether Gold (XAUt) | 5,146.79 | 0.03 ↑ % | 1.70 ↑ % | -4.63 ↓ % | 2.91 Billion Dollars | 523.46 Million Dollars | 4,430.36 |
| 31 | World Liberty Financial (WLFI) | 0.0970385755 | -0.13 ↓ % | -3.29 ↓ % | -9.37 ↓ % | 2.68 Billion Dollars | 79.18 Million Dollars | 0.0835307854 |
| 32 | PAX Gold (PAXG) | 5,182.41 | 0.04 ↑ % | 1.64 ↑ % | -5.54 ↓ % | 2.58 Billion Dollars | 278.97 Million Dollars | 4,461.01 |
| 33 | Polkadot (DOT) | 1.4912 | 0.07 ↑ % | -0.54 ↓ % | 0.75 ↑ % | 2.49 Billion Dollars | 132.67 Million Dollars | 1.2836 |
| 34 | Uniswap (UNI) | 3.823 | 0.05 ↑ % | -1.92 ↓ % | 7.52 ↑ % | 2.42 Billion Dollars | 198.56 Million Dollars | 3.290 |
| 35 | Pi (PI) | 0.2354102615 | 1.46 ↑ % | 16.96 ↑ % | 44.81 ↑ % | 2.27 Billion Dollars | 68.52 Million Dollars | 0.2026411036 |
| 36 | Mantle (MNT) | 0.6798 | 0.18 ↑ % | -1.36 ↓ % | 10.18 ↑ % | 2.23 Billion Dollars | 28.37 Million Dollars | 0.5852 |
| 37 | OKB (OKB) | 101.76 | -0.23 ↓ % | 7.29 ↑ % | 38.19 ↑ % | 2.14 Billion Dollars | 110.52 Million Dollars | 87.60 |
| 38 | Bittensor (TAO) | 181.38 | 0.92 ↑ % | 0.14 ↑ % | 8.75 ↑ % | 1.95 Billion Dollars | 111.43 Million Dollars | 156.13 |
| 39 | MemeCore (M) | 1.5079 | -0.17 ↓ % | 1.69 ↑ % | 2.13 ↑ % | 1.92 Billion Dollars | 8.91 Million Dollars | 1.2980 |
| 40 | Aster (ASTER) | 0.6966 | -0.13 ↓ % | -0.05 ↓ % | 1.89 ↑ % | 1.72 Billion Dollars | 80.20 Million Dollars | 0.5996 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 23.46 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 110.05 | -0.02 ↓ % | -3.43 ↓ % | 3.59 ↑ % | 1.69 Billion Dollars | 274.27 Million Dollars | 94.73 |
| 43 | Sky (SKY) | 0.0706826750 | 0.58 ↑ % | -5.94 ↓ % | 7.97 ↑ % | 1.63 Billion Dollars | 16.55 Million Dollars | 0.0608436318 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 130.97 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2248 | 0.26 ↑ % | -2.01 ↓ % | 16.96 ↑ % | 1.58 Billion Dollars | 145.76 Million Dollars | 1.0543 |
| 46 | Bitget Token (BGB) | 2.173 | 0.00 ↑ % | -0.33 ↓ % | 1.40 ↑ % | 1.52 Billion Dollars | 23.01 Million Dollars | 1.8701 |
| 47 | Pepe (PEPE) | 0.0000033566 | 0.19 ↑ % | -2.26 ↓ % | -3.11 ↓ % | 1.39 Billion Dollars | 282.76 Million Dollars | 0.0000028894 |
| 48 | Internet Computer (ICP) | 2.483 | -0.06 ↓ % | -2.99 ↓ % | 8.70 ↑ % | 1.36 Billion Dollars | 58.17 Million Dollars | 2.138 |
| 49 | Ethereum Classic (ETC) | 8.223 | -0.01 ↓ % | -2.95 ↓ % | 0.80 ↑ % | 1.28 Billion Dollars | 60.55 Million Dollars | 7.078 |
| 50 | Ondo (ONDO) | 0.2525714345 | -0.12 ↓ % | -2.87 ↓ % | 5.08 ↑ % | 1.23 Billion Dollars | 40.20 Million Dollars | 0.2174134378 |
| 51 | Worldcoin (WLD) | 0.3867432588 | 0.06 ↑ % | -2.80 ↓ % | 4.51 ↑ % | 1.12 Billion Dollars | 101.43 Million Dollars | 0.3329085159 |
| 52 | KuCoin Token (KCS) | 7.853 | 0.74 ↑ % | 0.69 ↑ % | 4.82 ↑ % | 1.04 Billion Dollars | 3.04 Million Dollars | 6.760 |
| 53 | POL (prev. MATIC) (POL) | 0.0976230555 | -0.20 ↓ % | -1.16 ↓ % | -3.91 ↓ % | 1.04 Billion Dollars | 59.02 Million Dollars | 0.0840339057 |
| 54 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.79 Million Dollars | 0.8606 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 979.78 Million Dollars | 49.98 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0578162272 | -0.06 ↓ % | -2.96 ↓ % | 5.24 ↑ % | 960.18 Million Dollars | 7.76 Million Dollars | 0.0497681962 |
| 57 | Cosmos (ATOM) | 1.8148 | -0.45 ↓ % | 0.47 ↑ % | 1.77 ↑ % | 901.12 Million Dollars | 40.83 Million Dollars | 1.5622 |
| 58 | Ethena (ENA) | 0.1026009333 | 0.18 ↑ % | -8.51 ↓ % | 7.27 ↑ % | 871.31 Million Dollars | 92.74 Million Dollars | 0.0883188618 |
| 59 | Kaspa (KAS) | 0.0299432943 | -0.03 ↓ % | -1.54 ↓ % | 4.12 ↑ % | 816.30 Million Dollars | 13.26 Million Dollars | 0.0257751814 |
| 60 | GateToken (GT) | 7.077 | -0.19 ↓ % | 0.10 ↑ % | 5.77 ↑ % | 815.13 Million Dollars | 2.62 Million Dollars | 6.092 |
| 61 | Quant (QNT) | 66.36 | 0.05 ↑ % | 0.37 ↑ % | 8.85 ↑ % | 801.19 Million Dollars | 9.15 Million Dollars | 57.13 |
| 62 | Flare (FLR) | 0.0089452846 | 0.17 ↑ % | -1.85 ↓ % | -0.16 ↓ % | 761.17 Million Dollars | 3.55 Million Dollars | 0.0077000991 |
| 63 | Algorand (ALGO) | 0.0842131835 | 0.09 ↑ % | -1.57 ↓ % | 2.18 ↑ % | 748.43 Million Dollars | 36.03 Million Dollars | 0.0724906906 |
| 64 | Aptos (APT) | 0.9515 | 0.04 ↑ % | -3.94 ↓ % | 9.56 ↑ % | 743.14 Million Dollars | 53.74 Million Dollars | 0.8191 |
| 65 | Filecoin (FIL) | 0.9775 | 0.06 ↑ % | -2.38 ↓ % | 5.43 ↑ % | 742.09 Million Dollars | 67.96 Million Dollars | 0.8414 |
| 66 | Morpho (MORPHO) | 1.7860 | -1.07 ↓ % | -3.97 ↓ % | 3.10 ↑ % | 719.03 Million Dollars | 17.91 Million Dollars | 1.5374 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.070 | -0.35 ↓ % | -3.13 ↓ % | -5.20 ↓ % | 713.88 Million Dollars | 93.40 Million Dollars | 2.643 |
| 68 | Render (RENDER) | 1.3740 | 0.24 ↑ % | -0.50 ↓ % | 5.53 ↑ % | 712.75 Million Dollars | 30.95 Million Dollars | 1.1827 |
| 69 | Pump.fun (PUMP) | 0.0019192765 | -0.22 ↓ % | -3.16 ↓ % | 10.44 ↑ % | 679.42 Million Dollars | 94.59 Million Dollars | 0.0016521128 |
| 70 | XDC Network (XDC) | 0.0331266155 | 0.22 ↑ % | -1.88 ↓ % | 1.27 ↑ % | 660.42 Million Dollars | 13.65 Million Dollars | 0.0285153836 |
| 71 | Jupiter (JUP) | 0.1770796113 | 0.32 ↑ % | -1.34 ↓ % | 21.61 ↑ % | 619.31 Million Dollars | 18.93 Million Dollars | 0.1524300922 |
| 72 | VeChain (VET) | 0.0070704902 | 0.06 ↑ % | -1.58 ↓ % | 2.91 ↑ % | 607.96 Million Dollars | 18.11 Million Dollars | 0.0060862764 |
| 73 | Stable (STABLE) | 0.0286537596 | -0.45 ↓ % | 4.64 ↑ % | -7.02 ↓ % | 591.75 Million Dollars | 715.79 Million Dollars | 0.0246651502 |
| 74 | LayerZero (ZRO) | 1.9442 | 1.22 ↑ % | 1.97 ↑ % | 28.28 ↑ % | 590.70 Million Dollars | 76.55 Million Dollars | 1.6736 |
| 75 | Arbitrum (ARB) | 0.0989892658 | 0.08 ↑ % | -2.72 ↓ % | 8.33 ↑ % | 587.90 Million Dollars | 64.46 Million Dollars | 0.0852099392 |
| 76 | Nexo (NEXO) | 0.8716 | 0.68 ↑ % | -1.19 ↓ % | 6.18 ↑ % | 563.15 Million Dollars | 8.94 Million Dollars | 0.7502 |
| 77 | Bonk (BONK) | 0.0000057984 | -0.07 ↓ % | -3.62 ↓ % | 4.64 ↑ % | 510.23 Million Dollars | 42.99 Million Dollars | 0.0000049913 |
| 78 | Decred (DCR) | 28.98 | -0.53 ↓ % | -2.55 ↓ % | -0.90 ↓ % | 501.72 Million Dollars | 4.51 Million Dollars | 24.95 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 494.38 Million Dollars | 10.79 Million Dollars | 0.8606 |
| 80 | Stacks (STX) | 0.2602630167 | -0.42 ↓ % | -1.12 ↓ % | 5.97 ↑ % | 472.27 Million Dollars | 9.75 Million Dollars | 0.2240343501 |
| 81 | Kite (KITE) | 0.2599151076 | -3.86 ↓ % | -6.43 ↓ % | 6.89 ↑ % | 467.85 Million Dollars | 237.59 Million Dollars | 0.2237348701 |
| 82 | EURC (EURC) | 1.1607 | -0.03 ↓ % | 0.39 ↑ % | -1.59 ↓ % | 457.89 Million Dollars | 44.00 Million Dollars | 0.9991 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6815 | 0.31 ↑ % | -2.78 ↓ % | 8.29 ↑ % | 447.27 Million Dollars | 53.25 Million Dollars | 0.5866 |
| 84 | Sei (SEI) | 0.0657281647 | -0.19 ↓ % | -3.02 ↓ % | 3.73 ↑ % | 442.57 Million Dollars | 34.80 Million Dollars | 0.0565787903 |
| 85 | PancakeSwap (CAKE) | 1.3351 | -0.03 ↓ % | -2.09 ↓ % | 7.60 ↑ % | 441.07 Million Dollars | 23.18 Million Dollars | 1.1492 |
| 86 | JUST (JST) | 0.0486712769 | -0.03 ↓ % | 1.02 ↑ % | 3.02 ↑ % | 429.04 Million Dollars | 25.00 Million Dollars | 0.0418962249 |
| 87 | Pudgy Penguins (PENGU) | 0.0067657727 | -0.12 ↓ % | -3.22 ↓ % | 6.89 ↑ % | 425.30 Million Dollars | 76.55 Million Dollars | 0.0058239757 |
| 88 | Dash (DASH) | 32.68 | 0.15 ↑ % | -2.71 ↓ % | 5.45 ↑ % | 412.28 Million Dollars | 56.67 Million Dollars | 28.13 |
| 89 | 0.1601973216 | -0.92 ↓ % | -3.51 ↓ % | 36.19 ↑ % | 403.07 Million Dollars | 67.39 Million Dollars | 0.1378978208 | |
| 90 | Tezos (XTZ) | 0.3670612313 | 0.24 ↑ % | -3.12 ↓ % | 1.81 ↑ % | 395.56 Million Dollars | 14.36 Million Dollars | 0.3159662308 |
| 91 | ether.fi (ETHFI) | 0.5296 | 0.23 ↑ % | -0.79 ↓ % | 12.83 ↑ % | 394.09 Million Dollars | 24.63 Million Dollars | 0.4559171347 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 373.07 Million Dollars | 339.73 Million Dollars | 0.8602 |
| 93 | Chiliz (CHZ) | 0.0355596003 | -0.31 ↓ % | -3.11 ↓ % | 11.91 ↑ % | 366.81 Million Dollars | 45.35 Million Dollars | 0.0306096965 |
| 94 | pippin (PIPPIN) | 0.3555503523 | -0.33 ↓ % | 1.44 ↑ % | -43.11 ↓ % | 355.55 Million Dollars | 27.71 Million Dollars | 0.3060576686 |
| 95 | Curve DAO Token (CRV) | 0.2403626678 | -0.14 ↓ % | -3.38 ↓ % | 4.43 ↑ % | 353.66 Million Dollars | 49.65 Million Dollars | 0.2069041339 |
| 96 | Kaia (KAIA) | 0.0537473852 | -0.51 ↓ % | 0.75 ↑ % | 2.03 ↑ % | 336.52 Million Dollars | 8.87 Million Dollars | 0.0462657379 |
| 97 | Gnosis (GNO) | 126.09 | 0.16 ↑ % | -3.04 ↓ % | 3.92 ↑ % | 332.79 Million Dollars | 1.95 Million Dollars | 108.54 |
| 98 | APENFT (NFT) | 0.0000003340 | -0.03 ↓ % | -0.17 ↓ % | -0.36 ↓ % | 330.73 Million Dollars | 15.35 Million Dollars | 0.0000002875 |
| 99 | 0.1456188682 | -0.01 ↓ % | -2.18 ↓ % | 0.16 ↑ % | 329.23 Million Dollars | 101.01 Million Dollars | 0.1253486912 | |
| 100 | River (RIVER) | 16.66 | 2.57 ↑ % | -14.89 ↓ % | 26.26 ↑ % | 326.61 Million Dollars | 44.42 Million Dollars | 14.34 |
