Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,468.76 | -0.03 ↓ % | 0.46 ↑ % | -0.78 ↓ % | 1,746.57 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.64 | -0.01 ↓ % | 0.16 ↑ % | -1.67 ↓ % | 352.99 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 186.76 Billion Dollars | 41.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.46 | 0.02 ↑ % | 0.78 ↑ % | -1.57 ↓ % | 115.62 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8498 | 0.25 ↑ % | 0.31 ↑ % | -3.67 ↓ % | 112.05 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 76.45 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.23 | 0.23 ↑ % | 1.10 ↑ % | -2.09 ↓ % | 69.34 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2824258633 | 0.19 ↑ % | 1.69 ↑ % | 0.85 ↑ % | 26.74 Billion Dollars | 441.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228364426 | 0.06 ↑ % | 0.76 ↑ % | -6.91 ↓ % | 20.65 Billion Dollars | 506.37 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3563130677 | -0.10 ↓ % | 1.96 ↑ % | -5.22 ↓ % | 12.80 Billion Dollars | 303.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.62 | -0.30 ↓ % | 3.39 ↑ % | 4.09 ↑ % | 12.34 Billion Dollars | 341.34 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.30 | 0.14 ↑ % | 1.00 ↑ % | -2.18 ↓ % | 8.71 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.60 | 0.60 ↑ % | 2.46 ↑ % | 1.09 ↑ % | 8.69 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 515.85 | -0.40 ↓ % | 17.07 ↑ % | 14.85 ↑ % | 8.49 Billion Dollars | 937.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 449.67 | -0.63 ↓ % | 2.32 ↑ % | -0.90 ↓ % | 8.30 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.429 | -0.02 ↓ % | -0.36 ↓ % | 0.59 ↑ % | 7.77 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2161946863 | 0.42 ↑ % | 1.33 ↑ % | -0.99 ↓ % | 7.00 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.93 | 0.23 ↑ % | 3.04 ↑ % | 2.37 ↑ % | 6.05 Billion Dollars | 237.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.52 | -0.34 ↓ % | 1.57 ↑ % | 2.27 ↑ % | 5.38 Billion Dollars | 167.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4206 | -0.27 ↓ % | 2.42 ↑ % | -2.44 ↓ % | 5.31 Billion Dollars | 253.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134026250 | 0.67 ↑ % | 1.97 ↑ % | 0.63 ↑ % | 4.85 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072380 | -0.34 ↓ % | 1.77 ↑ % | -2.73 ↓ % | 4.26 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1106324364 | 1.54 ↑ % | 12.27 ↑ % | 9.01 ↑ % | 4.06 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5977 | -0.40 ↓ % | 4.72 ↑ % | 7.48 ↑ % | 3.92 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443337648 | -0.16 ↓ % | 1.79 ↑ % | 7.70 ↑ % | 3.86 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.912 | -0.23 ↓ % | 1.58 ↑ % | -5.25 ↓ % | 3.73 Billion Dollars | 173.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923471931 | 0.16 ↑ % | 0.45 ↑ % | -3.74 ↓ % | 3.56 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0479 | 0.60 ↑ % | 1.26 ↑ % | -11.01 ↓ % | 3.41 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 3.18 Billion Dollars | 689.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8414 | 1.64 ↑ % | 7.68 ↑ % | 0.53 ↑ % | 3.04 Billion Dollars | 141.23 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | -0.06 ↓ % | 0.31 ↑ % | -0.08 ↓ % | 2.40 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.59 | -0.01 ↓ % | 0.38 ↑ % | -14.03 ↓ % | 2.38 Billion Dollars | 276.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.21 | 0.41 ↑ % | 1.90 ↑ % | -3.99 ↓ % | 2.32 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.24 | 0.02 ↑ % | -0.27 ↓ % | -0.76 ↓ % | 2.25 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5505 | 0.01 ↑ % | 1.91 ↑ % | 2.11 ↑ % | 1.99 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4729 | 3.34 ↑ % | 6.44 ↑ % | 7.58 ↑ % | 1.84 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.26 ↓ % | 1.23 ↑ % | -4.40 ↓ % | 1.83 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7075 | -0.35 ↓ % | 0.65 ↑ % | -2.39 ↓ % | 1.77 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041007 | -0.29 ↓ % | 2.33 ↑ % | -0.04 ↓ % | 1.73 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,547.54 | 0.02 ↑ % | 0.31 ↑ % | 4.68 ↑ % | 1.72 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050844157 | -0.02 ↓ % | 0.23 ↑ % | -1.77 ↓ % | 1.72 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.049 | -0.06 ↓ % | 2.19 ↑ % | 0.15 ↑ % | 1.66 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,571.24 | 0.08 ↑ % | 0.49 ↑ % | 5.02 ↑ % | 1.64 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2131325534 | 0.01 ↑ % | 2.04 ↑ % | 0.42 ↑ % | 1.64 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0624623910 | 0.71 ↑ % | -2.85 ↓ % | -0.94 ↓ % | 1.43 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0846759407 | 0.56 ↑ % | 6.50 ↑ % | 14.96 ↑ % | 1.41 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.05 ↑ % | -0.07 ↓ % | 0.65 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4981642629 | -0.31 ↓ % | 1.41 ↑ % | -4.41 ↓ % | 1.32 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7223 | -0.19 ↓ % | 2.91 ↑ % | 7.41 ↑ % | 1.29 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447689568 | 0.07 ↑ % | -0.37 ↓ % | 0.59 ↑ % | 1.21 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3786273493 | 0.07 ↑ % | 1.47 ↑ % | -4.59 ↓ % | 1.20 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1047507444 | -0.13 ↓ % | 1.46 ↑ % | -5.08 ↓ % | 1.11 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1931370797 | -0.43 ↓ % | 1.09 ↑ % | 1.58 ↑ % | 1.10 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1176322102 | -0.12 ↓ % | -0.91 ↓ % | 3.58 ↑ % | 1.04 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.053 | 0.31 ↑ % | 1.51 ↑ % | 3.76 ↑ % | 995.53 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.20 ↑ % | 1.66 ↑ % | -3.01 ↓ % | 991.38 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0110958157 | 0.87 ↑ % | 5.13 ↑ % | 4.31 ↑ % | 954.07 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0507869125 | 0.36 ↑ % | -0.24 ↓ % | 1.38 ↑ % | 940.92 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112853405 | 0.01 ↑ % | 1.17 ↑ % | -1.71 ↓ % | 909.12 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2469 | 0.09 ↑ % | 1.11 ↑ % | -5.16 ↓ % | 909.11 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.77 | 1.52 ↑ % | 1.66 ↑ % | -1.63 ↓ % | 890.66 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.414 | 0.14 ↑ % | 0.02 ↑ % | 17.95 ↑ % | 858.50 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.39 ↑ % | 0.23 ↑ % | -0.16 ↓ % | 824.14 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 819.49 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133253804 | -0.75 ↓ % | 2.88 ↑ % | 2.26 ↑ % | 735.61 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3007 | 0.07 ↑ % | 2.99 ↑ % | 0.85 ↑ % | 674.50 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079039 | -0.19 ↓ % | 0.63 ↑ % | -4.37 ↓ % | 655.87 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018371133 | -0.35 ↓ % | 3.28 ↑ % | -8.00 ↓ % | 650.34 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002147434 | 0.02 ↑ % | -0.47 ↓ % | 2.28 ↑ % | 628.06 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8294 | -0.09 ↓ % | 1.28 ↑ % | -0.72 ↓ % | 614.65 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9086 | -0.14 ↓ % | 0.09 ↑ % | -0.87 ↓ % | 587.11 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091428410 | -0.56 ↓ % | 1.81 ↑ % | -1.00 ↓ % | 574.72 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3957283794 | 1.45 ↑ % | 2.07 ↑ % | 11.82 ↑ % | 565.25 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.99 | 0.22 ↑ % | 14.49 ↑ % | 12.64 ↑ % | 564.01 Million Dollars | 165.24 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2731219732 | -0.55 ↓ % | 2.92 ↑ % | -2.28 ↓ % | 530.97 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4827426664 | 0.31 ↑ % | 0.27 ↑ % | 8.25 ↑ % | 516.60 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 515.40 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5027 | 0.28 ↑ % | 4.18 ↑ % | -8.00 ↓ % | 511.35 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.04 ↑ % | 0.28 ↑ % | 493.80 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 85 | 0.2134998199 | 0.02 ↑ % | 1.53 ↑ % | 1.52 ↑ % | 493.62 Million Dollars | 41.32 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5693 | -0.55 ↓ % | 1.62 ↑ % | 4.86 ↑ % | 481.97 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5117 | 0.02 ↑ % | 5.00 ↑ % | 2.48 ↑ % | 476.40 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2597046168 | 0.03 ↑ % | 3.83 ↑ % | 1.37 ↑ % | 471.26 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.704 | 0.42 ↑ % | 1.87 ↑ % | -1.58 ↓ % | 470.27 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4674390963 | -1.06 ↓ % | 0.89 ↑ % | 10.26 ↑ % | 467.44 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2323436410 | -0.08 ↓ % | -0.81 ↓ % | 0.77 ↑ % | 462.13 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7024 | -0.40 ↓ % | 1.65 ↑ % | -2.70 ↓ % | 460.84 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7037 | -0.23 ↓ % | 1.49 ↑ % | -6.42 ↓ % | 459.34 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1818 | 0.07 ↑ % | -0.96 ↓ % | -3.11 ↓ % | 443.39 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4732490289 | 0.11 ↑ % | -0.78 ↓ % | -8.79 ↓ % | 430.12 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045913576 | -0.11 ↓ % | 0.29 ↑ % | -7.57 ↓ % | 428.83 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3906385297 | -2.31 ↓ % | -8.94 ↓ % | -1.69 ↓ % | 425.20 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0840872897 | 0.66 ↑ % | 7.12 ↑ % | 1.83 ↑ % | 417.47 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4714617483 | 0.31 ↑ % | 3.37 ↑ % | -0.98 ↓ % | 405.12 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373172476 | -0.17 ↓ % | 2.91 ↑ % | -1.24 ↓ % | 397.73 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
