Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,610.47 | -0.21 ↓ % | 0.94 ↑ % | 6.64 ↑ % | 1,433.20 Billion Dollars | 40.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,180.22 | -0.26 ↓ % | 0.14 ↑ % | 5.48 ↑ % | 263.13 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.08 Billion Dollars | 79.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3368 | -0.25 ↓ % | 0.38 ↑ % | 1.33 ↑ % | 82.08 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.67 | -0.30 ↓ % | -0.17 ↓ % | 1.91 ↑ % | 81.63 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.38 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.97 | -0.26 ↓ % | 0.90 ↑ % | 3.72 ↑ % | 47.64 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194664335 | -0.05 ↓ % | 0.81 ↑ % | 1.47 ↑ % | 30.28 Billion Dollars | 541.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920721651 | -0.41 ↓ % | 0.82 ↑ % | 0.90 ↑ % | 14.16 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.16 | -0.38 ↓ % | 3.51 ↑ % | 11.45 ↑ % | 10.28 Billion Dollars | 308.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.03 ↑ % | -0.22 ↓ % | 0.40 ↑ % | 9.30 Billion Dollars | 593.78 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502179881 | -0.19 ↓ % | 0.03 ↑ % | 2.81 ↑ % | 9.04 Billion Dollars | 386.38 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 435.31 | -0.89 ↓ % | -1.69 ↓ % | -2.22 ↓ % | 8.71 Billion Dollars | 218.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.898 | -0.25 ↓ % | 1.62 ↑ % | 1.97 ↑ % | 6.47 Billion Dollars | 634.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.37 | 0.16 ↑ % | 4.38 ↑ % | 5.79 ↑ % | 6.39 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 373.39 | 0.27 ↑ % | 17.09 ↑ % | 56.69 ↑ % | 6.21 Billion Dollars | 958.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1514615078 | -1.75 ↓ % | 3.33 ↑ % | 6.43 ↑ % | 5.80 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553096425 | -0.14 ↓ % | 0.21 ↑ % | -5.96 ↓ % | 5.14 Billion Dollars | 152.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.19 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.34 | -0.20 ↓ % | 0.74 ↑ % | 2.61 ↑ % | 4.19 Billion Dollars | 239.63 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.261 | -0.22 ↓ % | 2.19 ↑ % | 4.05 ↑ % | 4.00 Billion Dollars | 328.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0880886070 | -0.20 ↓ % | -0.80 ↓ % | -1.76 ↓ % | 3.82 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9258 | -0.71 ↓ % | 1.96 ↑ % | 5.80 ↑ % | 3.66 Billion Dollars | 371.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058695 | -0.43 ↓ % | 0.19 ↑ % | -2.20 ↓ % | 3.46 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.638 | 0.08 ↑ % | 0.23 ↑ % | 1.76 ↑ % | 3.40 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2836 | 0.47 ↑ % | 4.52 ↑ % | 2.33 ↑ % | 3.18 Billion Dollars | 157.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690966339 | -0.40 ↓ % | -1.00 ↓ % | -1.99 ↓ % | 2.93 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.76 | -2.04 ↓ % | -18.81 ↓ % | -14.91 ↓ % | 2.83 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.45 | 0.02 ↑ % | 0.50 ↑ % | 1.74 ↑ % | 2.64 Billion Dollars | 292.26 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0818301951 | -3.01 ↓ % | -10.71 ↓ % | -17.09 ↓ % | 2.60 Billion Dollars | 222.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,733.13 | 0.00 ↑ % | 0.45 ↑ % | 1.52 ↑ % | 2.43 Billion Dollars | 289.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6632 | -0.41 ↓ % | 0.74 ↑ % | -1.99 ↓ % | 2.17 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2873 | -0.06 ↓ % | 2.66 ↑ % | 2.75 ↑ % | 2.16 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.06 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.108 | -0.10 ↓ % | 0.58 ↑ % | -3.94 ↓ % | 1.97 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0772852903 | -0.14 ↓ % | 1.65 ↑ % | 4.18 ↑ % | 1.79 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.94 | -0.03 ↓ % | 0.92 ↑ % | 0.81 ↑ % | 1.76 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3512 | -0.13 ↓ % | 0.50 ↑ % | 11.68 ↑ % | 1.75 Billion Dollars | 248.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671374321 | 0.07 ↑ % | -0.31 ↓ % | -2.25 ↓ % | 1.69 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6643 | 0.25 ↑ % | 0.45 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034706 | -0.75 ↓ % | 0.16 ↑ % | 0.20 ↑ % | 1.44 Billion Dollars | 334.24 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.63 | -0.30 ↓ % | -1.22 ↓ % | -6.23 ↓ % | 1.38 Billion Dollars | 285.15 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.487 | -0.51 ↓ % | 0.23 ↑ % | 8.39 ↑ % | 1.37 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9351 | -0.35 ↓ % | 2.21 ↑ % | 1.19 ↑ % | 1.35 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.473 | -0.07 ↓ % | 0.90 ↑ % | 5.80 ↑ % | 1.32 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2520434142 | -0.46 ↓ % | -0.24 ↓ % | -4.33 ↓ % | 1.23 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.415 | -0.09 ↓ % | 1.04 ↑ % | 4.22 ↑ % | 1.13 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.052 | 0.19 ↑ % | 1.93 ↑ % | 6.55 ↑ % | 1.06 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 237.42 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1101533333 | -0.05 ↓ % | -1.24 ↓ % | -7.93 ↓ % | 980.57 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8209 | -0.17 ↓ % | 1.40 ↑ % | 6.42 ↑ % | 914.77 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.16 | -1.33 ↓ % | 2.53 ↑ % | -0.17 ↓ % | 907.39 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0847656596 | -1.77 ↓ % | -1.87 ↓ % | -9.11 ↓ % | 900.49 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2672389176 | -0.83 ↓ % | 4.09 ↑ % | -1.43 ↓ % | 870.79 Million Dollars | 149.99 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0317609024 | -0.60 ↓ % | -0.71 ↓ % | 1.05 ↑ % | 868.69 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0954113862 | -0.86 ↓ % | 9.34 ↑ % | 16.35 ↑ % | 835.74 Million Dollars | 150.68 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.516 | -0.48 ↓ % | 0.45 ↑ % | 0.51 ↑ % | 750.50 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 8.811 | -1.34 ↓ % | 10.02 ↑ % | 8.51 ↑ % | 737.75 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8213 | 0.41 ↑ % | 5.03 ↑ % | 21.09 ↑ % | 737.57 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8967 | -0.23 ↓ % | 2.06 ↑ % | 6.52 ↑ % | 689.95 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0406184286 | -0.17 ↓ % | 0.61 ↑ % | -9.58 ↓ % | 674.57 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.879 | -0.30 ↓ % | -1.37 ↓ % | 1.29 ↑ % | 669.36 Million Dollars | 157.69 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8342 | -0.20 ↓ % | 1.24 ↑ % | -3.86 ↓ % | 662.89 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1089231752 | -0.04 ↓ % | 6.96 ↑ % | 16.04 ↑ % | 657.99 Million Dollars | 133.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075869845 | -0.23 ↓ % | 2.80 ↑ % | -0.29 ↓ % | 649.50 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9709 | -1.04 ↓ % | 4.93 ↑ % | 1.00 ↑ % | 620.81 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0701706304 | 0.77 ↑ % | 7.91 ↑ % | 10.13 ↑ % | 618.56 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306898349 | -0.06 ↓ % | -0.70 ↓ % | 1.83 ↑ % | 612.03 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069915952 | -0.42 ↓ % | -2.53 ↓ % | 0.42 ↑ % | 601.17 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018076527 | -0.39 ↓ % | 2.86 ↑ % | 8.06 ↑ % | 600.32 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264954563 | 2.14 ↑ % | 4.00 ↑ % | -6.50 ↓ % | 573.74 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1604130263 | 0.51 ↑ % | 0.31 ↑ % | -1.79 ↓ % | 569.60 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8796 | 0.26 ↑ % | 0.35 ↑ % | 2.07 ↑ % | 568.37 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 79 | 0.2365428271 | -0.54 ↓ % | -0.60 ↓ % | 3.20 ↑ % | 534.20 Million Dollars | 164.20 Million Dollars | 0.0000000000 | |
| 80 | siren (SIREN) | 0.7194 | 0.29 ↑ % | 21.59 ↑ % | 301.79 ↑ % | 523.39 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058419 | -0.22 ↓ % | 1.70 ↑ % | 0.96 ↑ % | 514.05 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.28 | 1.14 ↑ % | 21.70 ↑ % | 29.05 ↑ % | 497.20 Million Dollars | 187.60 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.16 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4925 | -0.03 ↓ % | 1.20 ↑ % | 11.43 ↑ % | 490.42 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6670 | -0.84 ↓ % | 1.76 ↑ % | 2.59 ↑ % | 437.73 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1686 | 0.00 ↓ % | 0.24 ↑ % | 1.29 ↑ % | 413.97 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065235219 | -0.92 ↓ % | 2.85 ↑ % | 1.73 ↑ % | 410.07 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0394133871 | 0.51 ↑ % | 1.05 ↑ % | -1.13 ↓ % | 405.73 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 397.63 Million Dollars | 271.54 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2144585239 | -1.17 ↓ % | -3.17 ↓ % | -0.52 ↓ % | 389.16 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0357281937 | -3.52 ↓ % | 18.89 ↑ % | 31.44 ↑ % | 386.96 Million Dollars | 151.91 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0563602959 | -0.25 ↓ % | 2.09 ↑ % | 5.60 ↑ % | 386.32 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3536541391 | -0.10 ↓ % | 0.20 ↑ % | 0.68 ↑ % | 382.36 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.49 | -0.54 ↓ % | 3.83 ↑ % | 7.84 ↑ % | 373.16 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.0134 | 1.43 ↑ % | 3.05 ↑ % | 16.51 ↑ % | 354.68 Million Dollars | 427.04 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4405680315 | 0.16 ↑ % | 0.05 ↑ % | -0.88 ↓ % | 346.84 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 7.617 | -1.03 ↓ % | 10.86 ↑ % | 7.26 ↑ % | 345.86 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179691035 | 0.39 ↑ % | 2.86 ↑ % | 5.11 ↑ % | 345.54 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3666204818 | -0.46 ↓ % | 7.91 ↑ % | 15.38 ↑ % | 337.71 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2197254143 | -0.27 ↓ % | 1.05 ↑ % | 2.51 ↑ % | 326.20 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
