Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,307.18 | -0.38 ↓ % | -0.28 ↓ % | -1.34 ↓ % | 1,743.43 Billion Dollars | 46.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.70 | -0.15 ↓ % | -0.12 ↓ % | -2.04 ↓ % | 353.60 Billion Dollars | 26.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.63 Billion Dollars | 96.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.80 | -0.22 ↓ % | -0.96 ↓ % | -0.93 ↓ % | 117.32 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8552 | -0.32 ↓ % | 0.00 ↑ % | -2.79 ↓ % | 112.38 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 76.01 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.02 | -0.36 ↓ % | -0.20 ↓ % | -1.69 ↓ % | 69.24 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832937515 | 0.17 ↑ % | -0.45 ↓ % | -0.42 ↓ % | 26.83 Billion Dollars | 581.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230470486 | -0.41 ↓ % | -0.30 ↓ % | -6.96 ↓ % | 20.68 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3554846406 | -0.29 ↓ % | -2.09 ↓ % | -4.10 ↓ % | 12.77 Billion Dollars | 762.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.70 | -0.15 ↓ % | -4.03 ↓ % | 1.29 ↑ % | 11.88 Billion Dollars | 622.44 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.46 | -0.06 ↓ % | 2.75 ↑ % | 25.13 ↑ % | 8.98 Billion Dollars | 933.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.85 | -0.60 ↓ % | 2.90 ↑ % | 5.20 ↑ % | 8.77 Billion Dollars | 197.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.32 | -0.36 ↓ % | -0.25 ↓ % | -1.54 ↓ % | 8.72 Billion Dollars | 460.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 442.20 | -0.52 ↓ % | -2.78 ↓ % | -4.86 ↓ % | 8.16 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.559 | -0.19 ↓ % | 1.19 ↑ % | 3.42 ↑ % | 7.89 Billion Dollars | 788.66 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2174614524 | -0.62 ↓ % | -0.81 ↓ % | -1.52 ↓ % | 7.04 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.80 | -0.18 ↓ % | -0.60 ↓ % | 0.49 ↑ % | 5.97 Billion Dollars | 380.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4419 | -0.04 ↓ % | 0.21 ↑ % | -0.49 ↓ % | 5.39 Billion Dollars | 650.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.53 | -0.69 ↓ % | -0.48 ↓ % | 2.65 ↑ % | 5.38 Billion Dollars | 373.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1323947642 | 2.51 ↑ % | 0.32 ↑ % | 41.85 ↑ % | 4.86 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1132176292 | -1.00 ↓ % | -0.87 ↓ % | -0.44 ↓ % | 4.84 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072657 | -0.30 ↓ % | -0.22 ↓ % | 0.63 ↑ % | 4.28 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6741 | -0.61 ↓ % | 1.90 ↑ % | 15.27 ↑ % | 4.11 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1432114845 | 0.03 ↑ % | -0.37 ↓ % | 6.32 ↑ % | 3.83 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.962 | -0.42 ↓ % | -3.05 ↓ % | -1.32 ↓ % | 3.76 Billion Dollars | 306.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.60 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918934237 | -0.25 ↓ % | -0.92 ↓ % | -4.43 ↓ % | 3.54 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0076 | -0.31 ↓ % | -2.31 ↓ % | -10.98 ↓ % | 3.28 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 3.27 Billion Dollars | 930.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8426 | -0.30 ↓ % | 0.22 ↑ % | 3.62 ↑ % | 3.04 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.474 | -0.04 ↓ % | 0.16 ↑ % | -0.74 ↓ % | 2.42 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.99 | 0.01 ↑ % | -0.15 ↓ % | -0.89 ↓ % | 2.33 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.93 | -0.24 ↓ % | -2.28 ↓ % | -2.27 ↓ % | 2.30 Billion Dollars | 231.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.62 | 0.02 ↑ % | -0.20 ↓ % | -2.40 ↓ % | 2.26 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5214 | -0.12 ↓ % | -2.35 ↓ % | -0.16 ↓ % | 1.95 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | -0.31 ↓ % | -1.19 ↓ % | -2.56 ↓ % | 1.85 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4535 | 0.31 ↑ % | -4.56 ↓ % | 7.34 ↑ % | 1.82 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,338.27 | 0.04 ↑ % | -4.46 ↓ % | -2.19 ↓ % | 1.78 Billion Dollars | 380.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6917 | -0.23 ↓ % | -2.70 ↓ % | 0.20 ↑ % | 1.73 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040976 | -0.16 ↓ % | -1.10 ↓ % | 3.25 ↑ % | 1.72 Billion Dollars | 239.96 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023912588 | 0.06 ↑ % | -0.82 ↓ % | -0.89 ↓ % | 1.70 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0982064073 | -2.50 ↓ % | 11.90 ↑ % | -4.79 ↓ % | 1.63 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.958 | -0.52 ↓ % | -2.62 ↓ % | -5.21 ↓ % | 1.62 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2090464553 | 0.02 ↑ % | 1.02 ↑ % | 0.66 ↑ % | 1.61 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,355.00 | 0.05 ↑ % | -4.34 ↓ % | -2.11 ↓ % | 1.59 Billion Dollars | 377.11 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9990 | -0.05 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618355974 | 0.01 ↑ % | -3.14 ↓ % | -7.74 ↓ % | 1.42 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.16 ↓ % | -0.86 ↓ % | -1.03 ↓ % | 1.39 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4946154028 | -0.45 ↓ % | -1.43 ↓ % | -1.69 ↓ % | 1.31 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6874 | -0.83 ↓ % | -1.23 ↓ % | 4.14 ↑ % | 1.27 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3791630853 | -0.31 ↓ % | -1.28 ↓ % | -3.31 ↓ % | 1.20 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439539453 | -0.06 ↓ % | -1.09 ↓ % | -6.00 ↓ % | 1.19 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1042198239 | -0.77 ↓ % | -2.31 ↓ % | -3.14 ↓ % | 1.10 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1912945708 | -0.11 ↓ % | -1.13 ↓ % | 2.36 ↑ % | 1.09 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180515775 | -0.42 ↓ % | -0.54 ↓ % | 5.61 ↑ % | 1.04 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.915 | -0.02 ↓ % | -0.06 ↓ % | -1.40 ↓ % | 982.99 Million Dollars | 161.52 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3437 | -0.50 ↓ % | 2.09 ↑ % | 3.07 ↑ % | 980.48 Million Dollars | 155.92 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9756 | -0.35 ↓ % | -4.27 ↓ % | 1.11 ↑ % | 958.41 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110520815 | -0.88 ↓ % | -0.31 ↓ % | 4.81 ↑ % | 950.31 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0508560471 | -0.31 ↓ % | 2.50 ↑ % | 7.65 ↑ % | 942.21 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.607 | 0.17 ↑ % | 0.65 ↑ % | 9.67 ↑ % | 907.03 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111312490 | -0.32 ↓ % | -0.58 ↓ % | -4.23 ↓ % | 896.84 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.00 | -0.12 ↓ % | -2.59 ↓ % | -5.79 ↓ % | 857.17 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 831.46 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.09 ↓ % | -0.34 ↓ % | 0.24 ↑ % | 826.66 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1140857319 | -0.70 ↓ % | 0.20 ↑ % | 1.96 ↑ % | 740.54 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077616 | -0.55 ↓ % | -1.37 ↓ % | -3.87 ↓ % | 682.98 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3004 | -0.44 ↓ % | -0.42 ↓ % | 1.19 ↑ % | 674.36 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018009728 | -0.10 ↓ % | -2.71 ↓ % | -6.25 ↓ % | 637.54 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8362 | -0.19 ↓ % | -1.60 ↓ % | -0.67 ↓ % | 616.38 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1899128815 | -0.83 ↓ % | -3.80 ↓ % | -0.48 ↓ % | 605.90 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9070 | -0.86 ↓ % | 0.59 ↑ % | -2.11 ↓ % | 586.08 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089737669 | -0.46 ↓ % | -2.86 ↓ % | -1.01 ↓ % | 564.09 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3884462465 | -0.43 ↓ % | -0.37 ↓ % | 2.92 ↑ % | 562.04 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.99 | 0.07 ↑ % | -1.70 ↓ % | 13.41 ↑ % | 538.98 Million Dollars | 112.48 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5815 | -0.49 ↓ % | 3.73 ↑ % | 3.89 ↑ % | 538.40 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5004 | 0.27 ↑ % | 2.17 ↑ % | 12.61 ↑ % | 535.57 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2718208079 | -0.57 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 528.44 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 515.31 Million Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5840 | 0.16 ↑ % | 0.82 ↑ % | 7.23 ↑ % | 494.37 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.08 ↓ % | 0.13 ↑ % | 493.29 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 86 | 0.2101928996 | -0.82 ↓ % | -1.67 ↓ % | 2.40 ↑ % | 485.98 Million Dollars | 58.98 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2573203850 | -0.09 ↓ % | -1.39 ↓ % | 3.28 ↑ % | 466.94 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.604 | -0.43 ↓ % | -2.46 ↓ % | -0.30 ↓ % | 460.23 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4893518564 | -0.09 ↓ % | -1.06 ↓ % | 2.05 ↑ % | 455.58 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2286222241 | -1.27 ↓ % | -3.02 ↓ % | 0.83 ↑ % | 454.72 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6950 | -0.41 ↓ % | -0.55 ↓ % | -2.44 ↓ % | 453.70 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6838 | -0.87 ↓ % | -1.22 ↓ % | -3.10 ↓ % | 448.63 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1735 | 0.18 ↑ % | 0.43 ↑ % | -2.94 ↓ % | 440.44 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.729 | -2.80 ↓ % | 31.45 ↑ % | -31.19 ↓ % | 438.11 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4290263547 | 0.49 ↑ % | 0.06 ↑ % | 30.43 ↑ % | 429.02 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045374673 | -0.37 ↓ % | -0.57 ↓ % | -9.00 ↓ % | 425.20 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4668411585 | -0.07 ↓ % | 0.77 ↑ % | -6.21 ↓ % | 424.12 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1172594404 | 0.22 ↑ % | 1.54 ↑ % | 8.17 ↑ % | 407.06 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0797443633 | -0.82 ↓ % | -2.01 ↓ % | 0.08 ↑ % | 395.91 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4570441484 | -0.47 ↓ % | -2.22 ↓ % | 1.85 ↑ % | 393.11 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
