Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,755.10 | 0.76 ↑ % | 0.65 ↑ % | -4.10 ↓ % | 1,314.84 Billion Dollars | 38.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,928.21 | 1.16 ↑ % | 0.43 ↑ % | -3.13 ↓ % | 232.72 Billion Dollars | 20.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.59 Billion Dollars | 80.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.71 | 0.76 ↑ % | -0.02 ↓ % | -2.87 ↓ % | 83.14 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3411 | 1.20 ↑ % | -0.72 ↓ % | -7.11 ↓ % | 81.93 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.71 | 0.48 ↑ % | 0.18 ↑ % | -5.52 ↓ % | 46.54 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819487662 | 0.11 ↑ % | -0.17 ↓ % | -2.25 ↓ % | 26.71 Billion Dollars | 486.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919579898 | 1.10 ↑ % | -1.30 ↓ % | -7.60 ↓ % | 15.53 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2731496231 | 1.63 ↑ % | -1.27 ↓ % | -2.84 ↓ % | 9.85 Billion Dollars | 641.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 443.75 | 0.14 ↑ % | -4.11 ↓ % | -21.47 ↓ % | 8.88 Billion Dollars | 345.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.833 | 0.04 ↑ % | 0.40 ↑ % | 6.04 ↑ % | 8.14 Billion Dollars | 827.15 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.25 | 0.33 ↑ % | 7.98 ↑ % | -2.27 ↓ % | 7.56 Billion Dollars | 278.75 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1684075967 | 0.77 ↑ % | -0.25 ↓ % | 4.95 ↑ % | 6.37 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.36 | 1.23 ↑ % | -0.37 ↓ % | 1.25 ↑ % | 6.17 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.579 | 1.17 ↑ % | -1.15 ↓ % | -4.20 ↓ % | 6.07 Billion Dollars | 415.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.04 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1537932265 | 1.36 ↑ % | -2.44 ↓ % | -5.52 ↓ % | 5.07 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0980344939 | 1.61 ↑ % | -1.68 ↓ % | -2.31 ↓ % | 4.22 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.20 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.61 | 1.00 ↑ % | -1.19 ↓ % | -3.05 ↓ % | 4.12 Billion Dollars | 339.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.861 | 1.34 ↑ % | -0.94 ↓ % | -4.66 ↓ % | 3.83 Billion Dollars | 355.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.32 | 2.37 ↑ % | -1.00 ↓ % | -17.61 ↓ % | 3.55 Billion Dollars | 275.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8750 | 1.59 ↑ % | -2.42 ↓ % | -8.68 ↓ % | 3.37 Billion Dollars | 868.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056469 | 1.52 ↑ % | -1.64 ↓ % | -12.35 ↓ % | 3.33 Billion Dollars | 129.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2659 | 1.18 ↑ % | -1.95 ↓ % | -5.33 ↓ % | 3.10 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0744235282 | 1.01 ↑ % | -1.60 ↓ % | -4.80 ↓ % | 3.06 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1093046330 | 0.75 ↑ % | -1.46 ↓ % | -9.81 ↓ % | 3.02 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,339.70 | 0.09 ↑ % | 1.96 ↑ % | 4.46 ↑ % | 2.93 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5799 | 1.82 ↑ % | -1.16 ↓ % | 15.84 ↑ % | 2.64 Billion Dollars | 313.24 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,437.26 | 0.05 ↑ % | 3.25 ↑ % | 5.65 ↑ % | 2.58 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.741 | 0.82 ↑ % | -0.01 ↓ % | 2.81 ↑ % | 2.37 Billion Dollars | 196.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6285 | 0.36 ↑ % | -0.26 ↓ % | -1.37 ↓ % | 2.04 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.81 | 1.76 ↑ % | -0.12 ↓ % | -4.83 ↓ % | 1.87 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4607 | -0.16 ↓ % | 1.99 ↑ % | 8.87 ↑ % | 1.86 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.77 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7079 | 1.10 ↑ % | 2.86 ↑ % | -1.96 ↓ % | 1.75 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 109.54 | 1.19 ↑ % | -2.71 ↓ % | -11.33 ↓ % | 1.68 Billion Dollars | 270.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.89 | 0.92 ↑ % | -0.39 ↓ % | -4.45 ↓ % | 1.59 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1690090155 | 1.02 ↑ % | -0.06 ↓ % | -2.96 ↓ % | 1.59 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665882765 | 0.11 ↑ % | -0.72 ↓ % | 3.59 ↑ % | 1.53 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.159 | 0.19 ↑ % | -0.42 ↓ % | -7.72 ↓ % | 1.51 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035915 | 1.43 ↑ % | -1.87 ↓ % | -14.58 ↓ % | 1.49 Billion Dollars | 357.84 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0914 | 1.86 ↑ % | 0.07 ↑ % | 3.55 ↑ % | 1.41 Billion Dollars | 191.99 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.429 | 1.51 ↑ % | -1.93 ↓ % | -8.89 ↓ % | 1.31 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.388 | 1.97 ↑ % | -2.99 ↓ % | 7.22 ↑ % | 1.31 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2526822964 | 1.82 ↑ % | -1.30 ↓ % | -6.43 ↓ % | 1.23 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1052449480 | 0.85 ↑ % | -2.69 ↓ % | -6.58 ↓ % | 1.12 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3840189275 | 1.15 ↑ % | -1.52 ↓ % | -1.48 ↓ % | 1.10 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.672 | 0.54 ↑ % | -7.90 ↓ % | -10.42 ↓ % | 1.01 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0568079653 | 1.65 ↑ % | -1.59 ↓ % | -3.51 ↓ % | 943.43 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8233 | 0.93 ↑ % | -1.43 ↓ % | -21.84 ↓ % | 903.16 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1007946809 | 1.43 ↑ % | -1.24 ↓ % | -7.67 ↓ % | 829.04 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294017979 | 0.52 ↑ % | -0.46 ↓ % | -5.82 ↓ % | 800.99 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.867 | 0.64 ↑ % | -1.27 ↓ % | -5.38 ↓ % | 790.96 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091975112 | 0.82 ↑ % | -1.44 ↓ % | -3.83 ↓ % | 781.54 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.319 | 1.16 ↑ % | -1.67 ↓ % | -5.23 ↓ % | 771.71 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0856069874 | 1.19 ↑ % | -0.71 ↓ % | -5.37 ↓ % | 760.68 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.90 | 1.40 ↑ % | -1.04 ↓ % | -5.20 ↓ % | 759.35 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9649 | 1.53 ↑ % | -2.32 ↓ % | -1.14 ↓ % | 728.54 Million Dollars | 109.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9303 | 2.60 ↑ % | -0.46 ↓ % | 3.83 ↑ % | 725.82 Million Dollars | 115.09 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3616 | 2.37 ↑ % | -3.41 ↓ % | -8.11 ↓ % | 706.34 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7612 | 0.74 ↑ % | -1.18 ↓ % | 7.82 ↑ % | 687.85 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | -0.04 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 665.09 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328691369 | 0.27 ↑ % | -3.06 ↓ % | -7.60 ↓ % | 655.24 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017959476 | 1.29 ↑ % | 0.69 ↑ % | -15.00 ↓ % | 635.77 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071184766 | 1.54 ↑ % | -3.14 ↓ % | -8.23 ↓ % | 612.08 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5953 | -0.65 ↓ % | -4.75 ↓ % | 24.26 ↑ % | 595.31 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0949371022 | 1.95 ↑ % | -4.89 ↓ % | -4.53 ↓ % | 563.84 Million Dollars | 120.99 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8417 | 0.78 ↑ % | -0.40 ↓ % | -6.50 ↓ % | 543.83 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1528437558 | 2.00 ↑ % | 0.63 ↑ % | -3.60 ↓ % | 534.55 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0302329111 | 0.05 ↑ % | -15.90 ↓ % | 4.40 ↑ % | 532.10 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.56 | 1.86 ↑ % | -12.69 ↓ % | 20.86 ↑ % | 511.37 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6752 | 1.75 ↑ % | 3.58 ↑ % | -5.83 ↓ % | 507.02 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000057369 | 1.83 ↑ % | -3.51 ↓ % | -9.70 ↓ % | 504.82 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.05 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2614027616 | -0.04 ↓ % | 11.92 ↑ % | 21.57 ↑ % | 470.52 Million Dollars | 171.15 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1794 | 0.02 ↑ % | -0.16 ↓ % | 0.10 ↑ % | 460.95 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2532290276 | 0.99 ↑ % | -1.87 ↓ % | -1.17 ↓ % | 459.51 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6709 | 2.41 ↑ % | -1.01 ↓ % | 2.67 ↑ % | 440.34 Million Dollars | 116.10 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0653200768 | 1.60 ↑ % | -4.76 ↓ % | -8.17 ↓ % | 439.82 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2874 | 0.97 ↑ % | 0.02 ↑ % | -3.44 ↓ % | 425.88 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0480136027 | 0.31 ↑ % | 1.38 ↑ % | 11.23 ↑ % | 423.25 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066676919 | 2.30 ↑ % | -1.17 ↓ % | -4.07 ↓ % | 419.13 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.75 | 1.77 ↑ % | -4.61 ↓ % | -7.91 ↓ % | 400.37 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3703195025 | 1.22 ↑ % | -3.36 ↓ % | -5.80 ↓ % | 398.79 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | -0.14 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 380.11 Million Dollars | 398.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4864009208 | 1.08 ↑ % | -2.42 ↓ % | 4.51 ↑ % | 361.91 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2387061175 | 1.60 ↑ % | -1.21 ↓ % | -1.94 ↓ % | 350.68 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0338744562 | 1.86 ↑ % | 1.77 ↑ % | -5.53 ↓ % | 348.99 Million Dollars | 81.69 Million Dollars | 0.0000000000 |
| 95 | 0.1511592841 | 1.85 ↑ % | -3.96 ↓ % | -9.44 ↓ % | 341.77 Million Dollars | 129.65 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0542777395 | 1.12 ↑ % | -1.58 ↓ % | -3.49 ↓ % | 339.54 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3534 | 0.57 ↑ % | 0.33 ↑ % | -11.73 ↓ % | 338.35 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003348 | 0.28 ↑ % | -2.10 ↓ % | -2.02 ↓ % | 330.47 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003335 | 0.08 ↑ % | -0.15 ↓ % | -0.45 ↓ % | 330.17 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.43 | 1.35 ↑ % | 0.69 ↑ % | 3.38 ↑ % | 328.41 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
