Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,627.24 | -0.18 ↓ % | 0.94 ↑ % | 6.65 ↑ % | 1,433.54 Billion Dollars | 40.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.34 | -0.19 ↓ % | 0.16 ↑ % | 5.55 ↑ % | 263.39 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.10 Billion Dollars | 79.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3377 | -0.19 ↓ % | 0.45 ↑ % | 1.45 ↑ % | 82.14 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.13 | -0.23 ↓ % | -0.09 ↓ % | 1.97 ↑ % | 81.69 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.39 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.93 | -0.33 ↓ % | 0.82 ↑ % | 3.69 ↑ % | 47.62 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194520592 | -0.06 ↓ % | 0.81 ↑ % | 1.47 ↑ % | 30.27 Billion Dollars | 542.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921199277 | -0.32 ↓ % | 0.90 ↑ % | 0.96 ↑ % | 14.17 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.14 | -0.56 ↓ % | 3.54 ↑ % | 11.38 ↑ % | 10.27 Billion Dollars | 309.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.08 ↑ % | -0.16 ↓ % | 0.43 ↑ % | 9.31 Billion Dollars | 590.55 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502145717 | -0.16 ↓ % | 0.14 ↑ % | 2.85 ↑ % | 9.04 Billion Dollars | 386.53 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 435.65 | -0.81 ↓ % | -1.52 ↓ % | -2.14 ↓ % | 8.72 Billion Dollars | 219.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.904 | -0.17 ↓ % | 1.75 ↑ % | 2.04 ↑ % | 6.47 Billion Dollars | 634.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.78 | 0.18 ↑ % | 4.13 ↑ % | 5.90 ↑ % | 6.40 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 373.30 | 0.18 ↑ % | 17.34 ↑ % | 56.88 ↑ % | 6.20 Billion Dollars | 960.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1514673619 | -1.74 ↓ % | 3.33 ↑ % | 6.38 ↑ % | 5.80 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552097483 | -0.13 ↓ % | 0.14 ↑ % | -5.89 ↓ % | 5.14 Billion Dollars | 152.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.19 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.38 | -0.17 ↓ % | 0.83 ↑ % | 2.64 ↑ % | 4.19 Billion Dollars | 239.83 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.270 | -0.15 ↓ % | 2.22 ↑ % | 4.18 ↑ % | 4.00 Billion Dollars | 328.73 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0880913900 | -0.20 ↓ % | -0.75 ↓ % | -1.75 ↓ % | 3.82 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9279 | -0.48 ↓ % | 2.20 ↑ % | 6.12 ↑ % | 3.67 Billion Dollars | 372.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058738 | -0.32 ↓ % | 0.30 ↑ % | -2.26 ↓ % | 3.46 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.638 | 0.24 ↑ % | 0.18 ↑ % | 1.41 ↑ % | 3.40 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2839 | 0.21 ↑ % | 4.60 ↑ % | 2.36 ↑ % | 3.18 Billion Dollars | 157.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690662518 | -0.43 ↓ % | -0.98 ↓ % | -2.08 ↓ % | 2.92 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.29 | -1.99 ↓ % | -18.36 ↓ % | -14.41 ↓ % | 2.85 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,719.92 | -0.11 ↓ % | 0.41 ↑ % | 1.65 ↑ % | 2.64 Billion Dollars | 294.12 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0818202126 | -2.95 ↓ % | -10.71 ↓ % | -16.86 ↓ % | 2.60 Billion Dollars | 225.39 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,730.02 | -0.15 ↓ % | 0.36 ↑ % | 1.43 ↑ % | 2.43 Billion Dollars | 289.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6633 | -0.33 ↓ % | 0.88 ↑ % | -1.97 ↓ % | 2.17 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2875 | -0.09 ↓ % | 2.75 ↑ % | 2.93 ↑ % | 2.16 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.06 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.110 | 0.00 ↑ % | 0.67 ↑ % | -3.89 ↓ % | 1.97 Billion Dollars | 174.55 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0773283916 | -0.08 ↓ % | 1.74 ↑ % | 4.22 ↑ % | 1.79 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.02 | 0.04 ↑ % | 1.04 ↑ % | 0.90 ↑ % | 1.76 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3499 | -0.22 ↓ % | 0.44 ↑ % | 11.53 ↑ % | 1.74 Billion Dollars | 248.90 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671068444 | 0.05 ↑ % | -0.26 ↓ % | -2.17 ↓ % | 1.69 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6645 | 0.30 ↑ % | 0.55 ↑ % | 0.02 ↑ % | 1.65 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034737 | -0.64 ↓ % | 0.26 ↑ % | 0.29 ↑ % | 1.44 Billion Dollars | 334.40 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 167.51 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.35 | -0.49 ↓ % | -1.45 ↓ % | -6.45 ↓ % | 1.37 Billion Dollars | 285.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.489 | -0.33 ↓ % | 0.35 ↑ % | 8.55 ↑ % | 1.37 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9342 | -0.40 ↓ % | 2.04 ↑ % | 1.16 ↑ % | 1.35 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.480 | -0.04 ↓ % | 1.11 ↑ % | 6.03 ↑ % | 1.32 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2521397821 | -0.46 ↓ % | -0.09 ↓ % | -4.27 ↓ % | 1.23 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.409 | -0.09 ↓ % | 0.95 ↑ % | 4.12 ↑ % | 1.13 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.053 | 0.28 ↑ % | 1.90 ↑ % | 6.75 ↑ % | 1.07 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 237.90 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1100995181 | -0.12 ↓ % | -1.21 ↓ % | -7.98 ↓ % | 980.09 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8234 | 0.12 ↑ % | 1.53 ↑ % | 6.55 ↑ % | 916.00 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.25 | -1.20 ↓ % | 2.42 ↑ % | 0.03 ↑ % | 908.52 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0845503907 | -1.86 ↓ % | -2.11 ↓ % | -9.22 ↓ % | 898.20 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2675804204 | -0.47 ↓ % | 4.27 ↑ % | -1.35 ↓ % | 871.90 Million Dollars | 149.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0317998224 | -0.42 ↓ % | -0.59 ↓ % | 1.23 ↑ % | 869.76 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0958185101 | -0.85 ↓ % | 10.04 ↑ % | 17.05 ↑ % | 839.31 Million Dollars | 150.95 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.516 | -0.56 ↓ % | 0.26 ↑ % | 0.53 ↑ % | 750.49 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.8225 | 0.30 ↑ % | 5.28 ↑ % | 21.15 ↑ % | 738.06 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.807 | -1.00 ↓ % | 10.24 ↑ % | 8.82 ↑ % | 737.47 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8973 | -0.14 ↓ % | 2.19 ↑ % | 6.66 ↑ % | 690.44 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0408208058 | 0.19 ↑ % | 1.29 ↑ % | -8.81 ↓ % | 677.93 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.877 | -0.36 ↓ % | -1.48 ↓ % | 1.20 ↑ % | 668.97 Million Dollars | 157.76 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8341 | -0.19 ↓ % | 1.39 ↑ % | -3.76 ↓ % | 662.79 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1089813063 | -0.29 ↓ % | 7.07 ↑ % | 16.15 ↑ % | 658.34 Million Dollars | 134.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075792351 | -0.32 ↓ % | 2.75 ↑ % | -0.36 ↓ % | 648.84 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9717 | -0.93 ↓ % | 5.13 ↑ % | 1.09 ↑ % | 621.08 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0701292071 | 0.83 ↑ % | 7.83 ↑ % | 10.13 ↑ % | 618.20 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306835199 | -0.09 ↓ % | -0.71 ↓ % | 1.86 ↑ % | 611.91 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018124236 | -0.04 ↓ % | 3.22 ↑ % | 8.43 ↑ % | 601.90 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069976586 | -0.37 ↓ % | -2.40 ↓ % | 0.50 ↑ % | 601.69 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265015004 | 2.34 ↑ % | 4.11 ↑ % | -6.42 ↓ % | 573.87 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1602371391 | 0.36 ↑ % | 0.31 ↑ % | -1.95 ↓ % | 568.98 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8795 | 0.13 ↑ % | 0.39 ↑ % | 2.05 ↑ % | 568.30 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 79 | 0.2367478763 | -0.33 ↓ % | -0.75 ↓ % | 3.15 ↑ % | 534.66 Million Dollars | 164.86 Million Dollars | 0.0000000000 | |
| 80 | siren (SIREN) | 0.7223 | 0.79 ↑ % | 20.80 ↑ % | 305.39 ↑ % | 525.45 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058464 | -0.16 ↓ % | 1.82 ↑ % | 1.04 ↑ % | 514.45 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.22 | 0.43 ↑ % | 21.63 ↑ % | 28.88 ↑ % | 496.38 Million Dollars | 188.47 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 494.14 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4944 | 0.01 ↑ % | 1.31 ↑ % | 11.63 ↑ % | 491.04 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6674 | -0.60 ↓ % | 1.96 ↑ % | 2.67 ↑ % | 438.04 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1685 | -0.01 ↓ % | 0.22 ↑ % | 1.29 ↑ % | 413.94 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065322863 | -0.72 ↓ % | 2.94 ↑ % | 1.88 ↑ % | 410.62 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393760707 | 0.43 ↑ % | 0.90 ↑ % | -1.20 ↓ % | 405.34 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 397.63 Million Dollars | 271.68 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2143615646 | -1.03 ↓ % | -3.17 ↓ % | -0.54 ↓ % | 388.98 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0357632423 | -3.21 ↓ % | 19.00 ↑ % | 31.66 ↑ % | 387.34 Million Dollars | 152.17 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0563809807 | -0.07 ↓ % | 2.12 ↑ % | 5.82 ↑ % | 386.46 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3536666353 | -0.10 ↓ % | 0.25 ↑ % | 0.68 ↑ % | 382.37 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.37 | -0.40 ↓ % | 3.28 ↑ % | 7.05 ↑ % | 371.14 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.0166 | 1.62 ↑ % | 3.24 ↑ % | 14.62 ↑ % | 355.80 Million Dollars | 423.13 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4405091193 | 0.04 ↑ % | 0.17 ↑ % | -0.82 ↓ % | 346.80 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 7.623 | -1.09 ↓ % | 10.95 ↑ % | 6.79 ↑ % | 346.15 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179657953 | 0.43 ↑ % | 2.86 ↑ % | 5.07 ↑ % | 345.47 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3665864397 | -0.57 ↓ % | 7.78 ↑ % | 15.36 ↑ % | 337.68 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2201124985 | 0.00 ↓ % | 1.21 ↑ % | 2.79 ↑ % | 326.78 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
