Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,696.62 | -0.14 ↓ % | 2.19 ↑ % | -8.68 ↓ % | 1,412.96 Billion Dollars | 37.21 Billion Dollars | 59,818.60 |
| 2 | Ethereum (ETH) | 2,090.63 | -0.37 ↓ % | 1.20 ↑ % | -9.25 ↓ % | 252.32 Billion Dollars | 20.14 Billion Dollars | 1,768.95 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 185.58 Billion Dollars | 74.13 Billion Dollars | 0.8455 |
| 4 | XRP (XRP) | 1.4325 | 0.18 ↑ % | 0.65 ↑ % | -10.22 ↓ % | 87.26 Billion Dollars | 2.66 Billion Dollars | 1.2121 |
| 5 | BNB (BNB) | 638.76 | -0.28 ↓ % | -1.25 ↓ % | -14.96 ↓ % | 87.10 Billion Dollars | 1.58 Billion Dollars | 540.47 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 72.83 Billion Dollars | 8.29 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.90 | 0.18 ↑ % | -0.56 ↓ % | -14.42 ↓ % | 49.31 Billion Dollars | 2.95 Billion Dollars | 73.53 |
| 8 | TRON (TRX) | 0.2790102230 | -0.07 ↓ % | 0.96 ↑ % | -1.99 ↓ % | 26.43 Billion Dollars | 547.60 Million Dollars | 0.2360791990 |
| 9 | Dogecoin (DOGE) | 0.0963656159 | -0.30 ↓ % | -1.70 ↓ % | -6.96 ↓ % | 16.25 Billion Dollars | 759.61 Million Dollars | 0.0815379349 |
| 10 | Bitcoin Cash (BCH) | 526.64 | 0.00 ↑ % | -0.60 ↓ % | 1.47 ↑ % | 10.53 Billion Dollars | 477.72 Million Dollars | 445.60 |
| 11 | Cardano (ADA) | 0.2705671681 | 0.04 ↑ % | -1.20 ↓ % | -5.30 ↓ % | 9.76 Billion Dollars | 798.41 Million Dollars | 0.2289352685 |
| 12 | Hyperliquid (HYPE) | 32.21 | 1.60 ↑ % | 1.96 ↑ % | 9.61 ↑ % | 8.37 Billion Dollars | 306.49 Million Dollars | 27.25 |
| 13 | UNUS SED LEO (LEO) | 8.261 | 0.21 ↑ % | 6.28 ↑ % | 1.09 ↑ % | 7.61 Billion Dollars | 1.16 Million Dollars | 6.990 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.43 Billion Dollars | 51.86 Million Dollars | 0.8451 |
| 15 | Canton (CC) | 0.1674550445 | -0.65 ↓ % | -2.01 ↓ % | -2.23 ↓ % | 6.31 Billion Dollars | 10.01 Million Dollars | 0.1416889043 |
| 16 | Chainlink (LINK) | 8.814 | -0.33 ↓ % | -0.49 ↓ % | -6.64 ↓ % | 6.24 Billion Dollars | 554.68 Million Dollars | 7.457 |
| 17 | Monero (XMR) | 318.16 | -2.68 ↓ % | -2.61 ↓ % | -24.80 ↓ % | 5.87 Billion Dollars | 71.07 Million Dollars | 269.21 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 123.99 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.15 ↑ % | 5.32 Billion Dollars | 1.09 Billion Dollars | 0.8463 |
| 20 | Stellar (XLM) | 0.1608486070 | 0.21 ↑ % | -0.50 ↓ % | -7.00 ↓ % | 5.26 Billion Dollars | 94.84 Million Dollars | 0.1360989927 |
| 21 | Litecoin (LTC) | 54.32 | -0.09 ↓ % | -1.26 ↓ % | -6.68 ↓ % | 4.17 Billion Dollars | 322.11 Million Dollars | 45.97 |
| 22 | Avalanche (AVAX) | 9.100 | -0.28 ↓ % | -1.50 ↓ % | -7.48 ↓ % | 3.93 Billion Dollars | 202.04 Million Dollars | 7.700 |
| 23 | Zcash (ZEC) | 237.40 | -0.41 ↓ % | -1.70 ↓ % | -18.57 ↓ % | 3.92 Billion Dollars | 291.85 Million Dollars | 200.87 |
| 24 | Hedera (HBAR) | 0.0910180707 | -0.41 ↓ % | 2.35 ↑ % | 2.88 ↑ % | 3.91 Billion Dollars | 129.69 Million Dollars | 0.0770132112 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 97.21 Million Dollars | 0.8459 |
| 26 | Sui (SUI) | 0.9767 | -0.21 ↓ % | -2.64 ↓ % | -11.31 ↓ % | 3.76 Billion Dollars | 450.09 Million Dollars | 0.8264 |
| 27 | Shiba Inu (SHIB) | 0.0000061239 | -0.25 ↓ % | -1.77 ↓ % | -7.02 ↓ % | 3.61 Billion Dollars | 111.46 Million Dollars | 0.0000051816 |
| 28 | Toncoin (TON) | 1.3975 | -0.26 ↓ % | -0.31 ↓ % | 5.64 ↑ % | 3.42 Billion Dollars | 103.78 Million Dollars | 1.1825 |
| 29 | Cronos (CRO) | 0.0793997745 | -0.41 ↓ % | 0.45 ↑ % | 1.12 ↑ % | 3.16 Billion Dollars | 13.15 Million Dollars | 0.0671826106 |
| 30 | World Liberty Financial (WLFI) | 0.0987454817 | -0.47 ↓ % | -2.65 ↓ % | -18.99 ↓ % | 2.64 Billion Dollars | 95.68 Million Dollars | 0.0835516131 |
| 31 | Tether Gold (XAUt) | 4,961.57 | 0.00 ↓ % | 0.87 ↑ % | 3.39 ↑ % | 2.58 Billion Dollars | 235.38 Million Dollars | 4,198.14 |
| 32 | PAX Gold (PAXG) | 5,000.80 | 0.00 ↑ % | 0.91 ↑ % | 3.56 ↑ % | 2.30 Billion Dollars | 138.77 Million Dollars | 4,231.33 |
| 33 | Polkadot (DOT) | 1.3421 | -0.27 ↓ % | -2.31 ↓ % | -10.13 ↓ % | 2.23 Billion Dollars | 89.70 Million Dollars | 1.1356 |
| 34 | Uniswap (UNI) | 3.476 | -0.18 ↓ % | -2.12 ↓ % | -9.31 ↓ % | 2.21 Billion Dollars | 153.76 Million Dollars | 2.941 |
| 35 | Mantle (MNT) | 0.6393 | -0.78 ↓ % | -0.18 ↓ % | -7.23 ↓ % | 2.08 Billion Dollars | 30.97 Million Dollars | 0.5410 |
| 36 | Bitget Token (BGB) | 2.620 | -0.04 ↓ % | 1.86 ↑ % | -14.26 ↓ % | 1.83 Billion Dollars | 19.70 Million Dollars | 2.217 |
| 37 | MemeCore (M) | 1.4214 | -1.01 ↓ % | -16.43 ↓ % | 6.02 ↑ % | 1.80 Billion Dollars | 14.22 Million Dollars | 1.2027 |
| 38 | Bittensor (TAO) | 165.72 | -0.09 ↓ % | -1.90 ↓ % | -11.84 ↓ % | 1.77 Billion Dollars | 75.50 Million Dollars | 140.22 |
| 39 | Aave (AAVE) | 112.79 | 0.28 ↑ % | -0.89 ↓ % | -8.87 ↓ % | 1.73 Billion Dollars | 313.32 Million Dollars | 95.44 |
| 40 | MYX Finance (MYX) | 6.597 | -0.70 ↓ % | 1.74 ↑ % | 21.92 ↑ % | 1.66 Billion Dollars | 23.78 Million Dollars | 5.582 |
| 41 | OKB (OKB) | 75.24 | 0.20 ↑ % | -1.47 ↓ % | -14.07 ↓ % | 1.58 Billion Dollars | 22.59 Million Dollars | 63.66 |
| 42 | Pepe (PEPE) | 0.0000037552 | -0.95 ↓ % | -2.47 ↓ % | -9.31 ↓ % | 1.55 Billion Dollars | 268.57 Million Dollars | 0.0000031774 |
| 43 | Aster (ASTER) | 0.6270 | -1.98 ↓ % | 15.57 ↑ % | 17.10 ↑ % | 1.55 Billion Dollars | 233.92 Million Dollars | 0.5305 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.05 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 17.17 Million Dollars | 0.8460 |
| 45 | Sky (SKY) | 0.0665444615 | -0.08 ↓ % | 3.05 ↑ % | 9.48 ↑ % | 1.53 Billion Dollars | 36.62 Million Dollars | 0.0563053317 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 107.82 Million Dollars | 0.8461 |
| 47 | NEAR Protocol (NEAR) | 1.0406 | -0.67 ↓ % | -3.39 ↓ % | -10.32 ↓ % | 1.34 Billion Dollars | 85.45 Million Dollars | 0.8805 |
| 48 | Internet Computer (ICP) | 2.434 | 0.26 ↑ % | -1.59 ↓ % | -7.09 ↓ % | 1.33 Billion Dollars | 71.77 Million Dollars | 2.060 |
| 49 | Ethereum Classic (ETC) | 8.569 | -0.18 ↓ % | -1.97 ↓ % | -9.67 ↓ % | 1.33 Billion Dollars | 59.32 Million Dollars | 7.251 |
| 50 | Pi (PI) | 0.1446650409 | -0.37 ↓ % | -0.21 ↓ % | -7.21 ↓ % | 1.29 Billion Dollars | 8.67 Million Dollars | 0.1224055757 |
| 51 | Ondo (ONDO) | 0.2563169441 | -0.21 ↓ % | -0.72 ↓ % | -7.30 ↓ % | 1.25 Billion Dollars | 57.82 Million Dollars | 0.2168777122 |
| 52 | KuCoin Token (KCS) | 8.545 | 0.16 ↑ % | 2.14 ↑ % | -4.39 ↓ % | 1.13 Billion Dollars | 2.48 Million Dollars | 7.230 |
| 53 | Worldcoin (WLD) | 0.3919097255 | -0.19 ↓ % | -1.53 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 72.91 Million Dollars | 0.3316069679 |
| 54 | USDD (USDD) | 0.9982 | -0.08 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 1.01 Billion Dollars | 1.61 Million Dollars | 0.8446 |
| 55 | POL (prev. MATIC) (POL) | 0.0955385219 | -0.26 ↓ % | -1.52 ↓ % | -6.99 ↓ % | 1.01 Billion Dollars | 53.87 Million Dollars | 0.0808381050 |
| 56 | Ethena (ENA) | 0.1209068196 | -0.63 ↓ % | -4.06 ↓ % | -11.36 ↓ % | 994.46 Million Dollars | 78.48 Million Dollars | 0.1023030082 |
| 57 | Cosmos (ATOM) | 1.9552 | -0.72 ↓ % | -2.26 ↓ % | 2.77 ↑ % | 961.97 Million Dollars | 46.95 Million Dollars | 1.6544 |
| 58 | Kaspa (KAS) | 0.0331925872 | 1.55 ↑ % | 5.13 ↑ % | 6.68 ↑ % | 902.37 Million Dollars | 17.20 Million Dollars | 0.0280852770 |
| 59 | Midnight (NIGHT) | 0.0529159270 | 0.09 ↑ % | -0.47 ↓ % | 14.62 ↑ % | 878.80 Million Dollars | 11.92 Million Dollars | 0.0447738062 |
| 60 | Algorand (ALGO) | 0.0966795129 | -0.13 ↓ % | -1.83 ↓ % | -4.01 ↓ % | 857.57 Million Dollars | 29.97 Million Dollars | 0.0818035329 |
| 61 | Aptos (APT) | 1.0666 | 0.15 ↑ % | -4.99 ↓ % | -13.70 ↓ % | 817.58 Million Dollars | 50.56 Million Dollars | 0.9024 |
| 62 | Flare (FLR) | 0.0095858016 | 0.40 ↑ % | 0.07 ↑ % | -3.28 ↓ % | 811.57 Million Dollars | 3.87 Million Dollars | 0.0081108439 |
| 63 | GateToken (GT) | 7.030 | -0.39 ↓ % | 0.21 ↑ % | -13.23 ↓ % | 809.74 Million Dollars | 2.81 Million Dollars | 5.948 |
| 64 | Quant (QNT) | 66.01 | -0.20 ↓ % | 3.99 ↑ % | -2.57 ↓ % | 796.90 Million Dollars | 12.77 Million Dollars | 55.85 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.294 | -0.59 ↓ % | -3.84 ↓ % | -19.76 ↓ % | 765.94 Million Dollars | 67.96 Million Dollars | 2.788 |
| 66 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 759.62 Million Dollars | 21.26 Million Dollars | 0.8458 |
| 67 | Pump.fun (PUMP) | 0.0021156368 | -0.33 ↓ % | 2.20 ↑ % | -16.51 ↓ % | 748.94 Million Dollars | 100.98 Million Dollars | 0.0017901059 |
| 68 | Render (RENDER) | 1.3537 | -0.56 ↓ % | -1.26 ↓ % | -9.71 ↓ % | 702.19 Million Dollars | 30.99 Million Dollars | 1.1454 |
| 69 | Filecoin (FIL) | 0.9326 | -0.41 ↓ % | -4.74 ↓ % | -9.92 ↓ % | 701.13 Million Dollars | 77.88 Million Dollars | 0.7891 |
| 70 | VeChain (VET) | 0.0080106203 | -0.21 ↓ % | -0.86 ↓ % | -1.98 ↓ % | 688.79 Million Dollars | 17.61 Million Dollars | 0.0067780342 |
| 71 | XDC Network (XDC) | 0.0359248252 | -1.45 ↓ % | -4.20 ↓ % | 6.16 ↑ % | 685.78 Million Dollars | 15.98 Million Dollars | 0.0303971083 |
| 72 | Arbitrum (ARB) | 0.1162565998 | -0.40 ↓ % | -3.36 ↓ % | -14.80 ↓ % | 677.40 Million Dollars | 65.76 Million Dollars | 0.0983683130 |
| 73 | Bonk (BONK) | 0.0000062502 | -0.25 ↓ % | -2.66 ↓ % | -10.63 ↓ % | 549.99 Million Dollars | 51.17 Million Dollars | 0.0000052885 |
| 74 | Jupiter (JUP) | 0.1604230688 | 0.33 ↑ % | -2.50 ↓ % | -6.40 ↓ % | 520.39 Million Dollars | 26.91 Million Dollars | 0.1357389316 |
| 75 | Nexo (NEXO) | 0.7957 | -0.87 ↓ % | 1.75 ↑ % | -2.36 ↓ % | 514.11 Million Dollars | 10.32 Million Dollars | 0.6732 |
| 76 | LayerZero (ZRO) | 1.7359 | -1.22 ↓ % | 6.14 ↑ % | 0.48 ↑ % | 509.72 Million Dollars | 71.99 Million Dollars | 1.4688 |
| 77 | Sei (SEI) | 0.0761566586 | -0.57 ↓ % | -1.42 ↓ % | -9.88 ↓ % | 503.56 Million Dollars | 28.13 Million Dollars | 0.0644385097 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.81 Million Dollars | 13.03 Million Dollars | 0.8449 |
| 79 | Stacks (STX) | 0.2685206731 | -0.45 ↓ % | -2.11 ↓ % | 6.32 ↑ % | 487.26 Million Dollars | 42.12 Million Dollars | 0.2272036657 |
| 80 | Dash (DASH) | 36.15 | 0.08 ↑ % | -2.17 ↓ % | -16.51 ↓ % | 454.84 Million Dollars | 75.54 Million Dollars | 30.59 |
| 81 | PancakeSwap (CAKE) | 1.3595 | -0.50 ↓ % | -0.86 ↓ % | -9.39 ↓ % | 452.60 Million Dollars | 30.25 Million Dollars | 1.1503 |
| 82 | Story (IP) | 1.2917 | -0.98 ↓ % | 0.22 ↑ % | -2.72 ↓ % | 452.26 Million Dollars | 39.21 Million Dollars | 1.0929 |
| 83 | EURC (EURC) | 1.1792 | -0.03 ↓ % | 0.12 ↑ % | -0.42 ↓ % | 450.53 Million Dollars | 35.77 Million Dollars | 0.9978 |
| 84 | Tezos (XTZ) | 0.4106800179 | -0.34 ↓ % | -2.97 ↓ % | -10.12 ↓ % | 441.38 Million Dollars | 18.34 Million Dollars | 0.3474890942 |
| 85 | Morpho (MORPHO) | 1.1587 | -0.49 ↓ % | 0.86 ↑ % | 5.00 ↑ % | 438.94 Million Dollars | 16.77 Million Dollars | 0.9804 |
| 86 | Decred (DCR) | 25.38 | 0.49 ↑ % | 8.52 ↑ % | 30.90 ↑ % | 438.22 Million Dollars | 8.68 Million Dollars | 21.48 |
| 87 | Chiliz (CHZ) | 0.0414649162 | -0.82 ↓ % | -3.01 ↓ % | -8.63 ↓ % | 425.61 Million Dollars | 49.44 Million Dollars | 0.0350847510 |
| 88 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.17 ↑ % | 412.35 Million Dollars | 562.69 Million Dollars | 0.8454 |
| 89 | Lighter (LIT) | 1.6412 | -0.35 ↓ % | 1.81 ↑ % | 13.81 ↑ % | 410.30 Million Dollars | 47.53 Million Dollars | 1.3887 |
| 90 | Pudgy Penguins (PENGU) | 0.0064611311 | -0.43 ↓ % | -2.28 ↓ % | -13.81 ↓ % | 406.15 Million Dollars | 65.12 Million Dollars | 0.0054669633 |
| 91 | Optimism (OP) | 0.1894990811 | -0.38 ↓ % | -3.62 ↓ % | -16.45 ↓ % | 400.98 Million Dollars | 60.14 Million Dollars | 0.1603410470 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5751 | -0.34 ↓ % | -2.34 ↓ % | -4.57 ↓ % | 377.44 Million Dollars | 42.69 Million Dollars | 0.4866217960 |
| 93 | JUST (JST) | 0.0425760383 | 0.09 ↑ % | 2.99 ↑ % | 2.68 ↑ % | 375.31 Million Dollars | 34.37 Million Dollars | 0.0360249058 |
| 94 | 0.1628352513 | -0.13 ↓ % | -2.00 ↓ % | -11.65 ↓ % | 371.73 Million Dollars | 36.14 Million Dollars | 0.1377799540 | |
| 95 | Curve DAO Token (CRV) | 0.2517656443 | -0.83 ↓ % | -2.29 ↓ % | -10.09 ↓ % | 368.30 Million Dollars | 45.29 Million Dollars | 0.2130267164 |
| 96 | Kaia (KAIA) | 0.0547797023 | 0.17 ↑ % | -0.86 ↓ % | 1.88 ↑ % | 341.78 Million Dollars | 11.33 Million Dollars | 0.0463508043 |
| 97 | APENFT (NFT) | 0.0000003382 | -0.44 ↓ % | -1.62 ↓ % | 0.43 ↑ % | 334.86 Million Dollars | 18.59 Million Dollars | 0.0000002862 |
| 98 | Sun [New] (SUN) | 0.0171859685 | -1.15 ↓ % | 4.65 ↑ % | -0.07 ↓ % | 330.10 Million Dollars | 25.97 Million Dollars | 0.0145415807 |
| 99 | Gnosis (GNO) | 124.60 | 0.28 ↑ % | 6.28 ↑ % | 9.87 ↑ % | 328.84 Million Dollars | 5.11 Million Dollars | 105.42 |
| 100 | BitTorrent [New] (BTT) | 0.0000003281 | 0.03 ↑ % | 0.39 ↑ % | -6.71 ↓ % | 323.81 Million Dollars | 7.93 Million Dollars | 0.0000002776 |
