Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,723.34 | 0.71 ↑ % | 0.51 ↑ % | -4.20 ↓ % | 1,314.21 Billion Dollars | 38.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,928.00 | 1.22 ↑ % | 0.28 ↑ % | -3.21 ↓ % | 232.69 Billion Dollars | 19.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 80.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.73 | 0.77 ↑ % | -0.02 ↓ % | -2.90 ↓ % | 83.14 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3393 | 1.12 ↑ % | -0.92 ↓ % | -7.25 ↓ % | 81.82 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.21 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.63 | 0.51 ↑ % | 0.05 ↑ % | -5.69 ↓ % | 46.49 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819776303 | 0.12 ↑ % | -0.16 ↓ % | -2.25 ↓ % | 26.71 Billion Dollars | 486.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918607282 | 1.06 ↑ % | -1.48 ↓ % | -7.70 ↓ % | 15.52 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2727213719 | 1.59 ↑ % | -1.39 ↓ % | -3.03 ↓ % | 9.84 Billion Dollars | 640.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 443.81 | 0.16 ↑ % | -4.04 ↓ % | -21.48 ↓ % | 8.88 Billion Dollars | 345.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.832 | 0.03 ↑ % | 0.35 ↑ % | 6.02 ↑ % | 8.14 Billion Dollars | 825.41 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.28 | -0.34 ↓ % | 7.96 ↑ % | -2.24 ↓ % | 7.56 Billion Dollars | 278.55 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1682834080 | 0.73 ↑ % | -0.30 ↓ % | 4.88 ↑ % | 6.37 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.51 | 0.99 ↑ % | -0.63 ↓ % | 0.97 ↑ % | 6.15 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.576 | 1.12 ↑ % | -1.20 ↓ % | -4.25 ↓ % | 6.07 Billion Dollars | 414.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.04 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1537613054 | 1.37 ↑ % | -2.45 ↓ % | -5.59 ↓ % | 5.07 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0978174644 | 1.40 ↑ % | -1.92 ↓ % | -2.56 ↓ % | 4.21 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.68 | 1.11 ↑ % | -1.07 ↓ % | -2.94 ↓ % | 4.13 Billion Dollars | 338.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.858 | 1.33 ↑ % | -0.87 ↓ % | -4.70 ↓ % | 3.82 Billion Dollars | 355.47 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.30 | 2.38 ↑ % | -1.09 ↓ % | -17.60 ↓ % | 3.55 Billion Dollars | 275.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8747 | 1.58 ↑ % | -2.47 ↓ % | -8.73 ↓ % | 3.36 Billion Dollars | 868.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056431 | 1.54 ↑ % | -1.70 ↓ % | -12.48 ↓ % | 3.33 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2659 | 1.25 ↑ % | -1.99 ↓ % | -5.34 ↓ % | 3.10 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0743932333 | 0.98 ↑ % | -1.66 ↓ % | -4.81 ↓ % | 3.06 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1091621900 | 0.71 ↑ % | -1.70 ↓ % | -10.06 ↓ % | 3.02 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,338.33 | 0.06 ↑ % | 1.93 ↑ % | 4.42 ↑ % | 2.93 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5770 | 1.72 ↑ % | -1.57 ↓ % | 15.57 ↑ % | 2.63 Billion Dollars | 313.50 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,435.71 | 0.06 ↑ % | 3.21 ↑ % | 5.58 ↑ % | 2.58 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.738 | 1.07 ↑ % | -0.14 ↓ % | 2.68 ↑ % | 2.37 Billion Dollars | 196.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6281 | 0.30 ↑ % | -0.32 ↓ % | -1.42 ↓ % | 2.04 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.94 | 1.83 ↑ % | 0.04 ↑ % | -4.85 ↓ % | 1.87 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4589 | -0.32 ↓ % | 1.84 ↑ % | 8.62 ↑ % | 1.86 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7076 | 0.90 ↑ % | 2.96 ↑ % | -2.20 ↓ % | 1.75 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 109.56 | 1.29 ↑ % | -2.65 ↓ % | -11.29 ↓ % | 1.68 Billion Dollars | 270.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.85 | 0.88 ↑ % | -0.41 ↓ % | -4.53 ↓ % | 1.59 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691845474 | 1.12 ↑ % | 0.09 ↑ % | -2.87 ↓ % | 1.59 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666150455 | 0.15 ↑ % | -0.66 ↓ % | 3.61 ↑ % | 1.53 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.158 | 0.13 ↑ % | -0.50 ↓ % | -7.80 ↓ % | 1.51 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035836 | 1.38 ↑ % | -2.09 ↓ % | -14.80 ↓ % | 1.48 Billion Dollars | 357.77 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0883 | 1.59 ↑ % | -0.21 ↓ % | 3.23 ↑ % | 1.40 Billion Dollars | 191.49 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.430 | 1.63 ↑ % | -1.88 ↓ % | -8.85 ↓ % | 1.31 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.387 | 1.96 ↑ % | -2.86 ↓ % | 7.21 ↑ % | 1.31 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2524063127 | 1.75 ↑ % | -1.44 ↓ % | -6.57 ↓ % | 1.23 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1052932090 | 0.95 ↑ % | -2.63 ↓ % | -6.62 ↓ % | 1.12 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3837842555 | 1.11 ↑ % | -1.61 ↓ % | -1.56 ↓ % | 1.10 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.666 | 0.44 ↑ % | -7.95 ↓ % | -10.49 ↓ % | 1.01 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0567882101 | 1.70 ↑ % | -1.65 ↓ % | -3.50 ↓ % | 943.10 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8228 | 0.89 ↑ % | -1.46 ↓ % | -21.93 ↓ % | 902.95 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1008509155 | 1.51 ↑ % | -1.17 ↓ % | -7.57 ↓ % | 829.50 Million Dollars | 100.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293706113 | 0.48 ↑ % | -0.51 ↓ % | -5.93 ↓ % | 800.14 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.863 | 0.62 ↑ % | -1.27 ↓ % | -5.47 ↓ % | 790.53 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091971568 | 0.83 ↑ % | -1.46 ↓ % | -3.87 ↓ % | 781.51 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.319 | 1.14 ↑ % | -1.47 ↓ % | -5.31 ↓ % | 771.70 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854473446 | 1.13 ↑ % | -0.88 ↓ % | -5.54 ↓ % | 759.26 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.85 | 1.35 ↑ % | -1.18 ↓ % | -5.33 ↓ % | 758.73 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9646 | 1.44 ↑ % | -2.45 ↓ % | -1.20 ↓ % | 728.26 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9289 | 2.47 ↑ % | -0.62 ↓ % | 3.74 ↑ % | 724.70 Million Dollars | 115.04 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3588 | 2.33 ↑ % | -3.58 ↓ % | -8.29 ↓ % | 704.89 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7656 | 1.16 ↑ % | -0.90 ↓ % | 8.05 ↑ % | 689.56 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 665.09 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328630486 | 0.30 ↑ % | -3.08 ↓ % | -7.66 ↓ % | 655.12 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017960585 | 1.15 ↑ % | 0.72 ↑ % | -15.02 ↓ % | 635.80 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071147607 | 1.60 ↑ % | -3.20 ↓ % | -8.37 ↓ % | 611.76 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5956 | -0.52 ↓ % | -4.79 ↓ % | 23.93 ↑ % | 595.57 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0948952520 | 1.98 ↑ % | -5.08 ↓ % | -4.70 ↓ % | 563.59 Million Dollars | 120.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8430 | 0.98 ↑ % | 0.02 ↑ % | -6.43 ↓ % | 544.72 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1527557249 | 1.94 ↑ % | 0.65 ↑ % | -3.67 ↓ % | 534.24 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0301614273 | -0.05 ↓ % | -16.16 ↓ % | 4.14 ↑ % | 530.84 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.49 | 0.48 ↑ % | -12.33 ↓ % | 20.32 ↑ % | 510.09 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6704 | 1.59 ↑ % | 3.34 ↑ % | -6.06 ↓ % | 505.58 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000057334 | 1.80 ↑ % | -3.56 ↓ % | -9.80 ↓ % | 504.51 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.99 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2608521971 | -0.31 ↓ % | 11.35 ↑ % | 21.28 ↑ % | 469.53 Million Dollars | 171.18 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1796 | 0.06 ↑ % | -0.14 ↓ % | 0.13 ↑ % | 461.02 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2528804278 | 0.86 ↑ % | -1.98 ↓ % | -1.36 ↓ % | 458.88 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6707 | 2.40 ↑ % | -1.04 ↓ % | 2.78 ↑ % | 440.19 Million Dollars | 115.98 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0652777269 | 1.55 ↑ % | -4.84 ↓ % | -8.25 ↓ % | 439.54 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2876 | 1.02 ↑ % | 0.05 ↑ % | -3.45 ↓ % | 425.95 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0479782640 | 0.18 ↑ % | 1.34 ↑ % | 11.15 ↑ % | 422.93 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066641058 | 2.27 ↑ % | -1.37 ↓ % | -4.12 ↓ % | 418.91 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.93 | 2.32 ↑ % | -4.13 ↓ % | -7.41 ↓ % | 402.57 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3699360776 | 1.26 ↑ % | -3.45 ↓ % | -5.89 ↓ % | 398.38 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.09 ↑ % | 0.15 ↑ % | 380.56 Million Dollars | 398.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4861973310 | 1.12 ↑ % | -2.51 ↓ % | 4.45 ↑ % | 361.76 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2386002638 | 1.60 ↑ % | -1.27 ↓ % | -2.03 ↓ % | 350.52 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0339011006 | 2.02 ↑ % | 1.78 ↑ % | -5.38 ↓ % | 349.27 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
| 95 | 0.1511895748 | 1.91 ↑ % | -3.99 ↓ % | -9.45 ↓ % | 341.83 Million Dollars | 129.90 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0542438944 | 1.05 ↑ % | -1.43 ↓ % | -3.54 ↓ % | 339.33 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3533 | 0.54 ↑ % | 0.29 ↑ % | -11.77 ↓ % | 338.32 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003347 | 0.23 ↑ % | -2.10 ↓ % | -2.08 ↓ % | 330.39 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003334 | -0.01 ↓ % | -0.16 ↓ % | -0.46 ↓ % | 330.12 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.40 | 1.31 ↑ % | 0.70 ↑ % | 3.34 ↑ % | 328.33 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
