Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,481.68 | -0.19 ↓ % | 0.00 ↑ % | -1.13 ↓ % | 1,746.91 Billion Dollars | 46.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.62 | 0.07 ↑ % | 0.20 ↑ % | -1.78 ↓ % | 354.31 Billion Dollars | 26.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.64 Billion Dollars | 96.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.84 | -0.23 ↓ % | -0.90 ↓ % | -1.09 ↓ % | 117.33 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8554 | -0.30 ↓ % | 0.02 ↑ % | -2.89 ↓ % | 112.38 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.02 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.11 | -0.25 ↓ % | -0.11 ↓ % | -1.78 ↓ % | 69.28 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833106520 | 0.21 ↑ % | -0.42 ↓ % | -0.37 ↓ % | 26.83 Billion Dollars | 581.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231147178 | -0.30 ↓ % | -0.22 ↓ % | -6.97 ↓ % | 20.70 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3554755411 | -0.34 ↓ % | -2.10 ↓ % | -4.24 ↓ % | 12.77 Billion Dollars | 761.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.65 | -0.14 ↓ % | -3.96 ↓ % | 1.36 ↑ % | 11.88 Billion Dollars | 622.94 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.81 | 0.10 ↑ % | 2.83 ↑ % | 25.32 ↑ % | 8.98 Billion Dollars | 933.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.84 | -0.70 ↓ % | 2.99 ↑ % | 5.11 ↑ % | 8.77 Billion Dollars | 197.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.33 | -0.28 ↓ % | -0.12 ↓ % | -1.43 ↓ % | 8.73 Billion Dollars | 461.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 443.70 | -0.28 ↓ % | -2.78 ↓ % | -4.42 ↓ % | 8.18 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.557 | -0.19 ↓ % | 1.18 ↑ % | 3.33 ↑ % | 7.89 Billion Dollars | 792.72 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2175831071 | -0.43 ↓ % | -0.72 ↓ % | -1.61 ↓ % | 7.05 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.81 | -0.24 ↓ % | -0.56 ↓ % | 0.34 ↑ % | 5.97 Billion Dollars | 380.73 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | -0.54 ↓ % | -0.44 ↓ % | 2.45 ↑ % | 5.39 Billion Dollars | 373.55 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4413 | -0.03 ↓ % | 0.23 ↑ % | -0.54 ↓ % | 5.39 Billion Dollars | 653.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1326868496 | 2.78 ↑ % | 2.19 ↑ % | 40.97 ↑ % | 4.87 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1132904879 | -0.85 ↓ % | -0.79 ↓ % | -0.45 ↓ % | 4.85 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072672 | -0.28 ↓ % | -0.19 ↓ % | 0.70 ↑ % | 4.28 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6769 | -0.47 ↓ % | 2.08 ↑ % | 15.33 ↑ % | 4.11 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431425013 | 0.14 ↑ % | -0.38 ↓ % | 5.99 ↑ % | 3.83 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.963 | -0.23 ↓ % | -2.95 ↓ % | -1.48 ↓ % | 3.76 Billion Dollars | 309.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918868624 | -0.24 ↓ % | -0.86 ↓ % | -4.52 ↓ % | 3.54 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0078 | -0.29 ↓ % | -2.22 ↓ % | -10.99 ↓ % | 3.28 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 930.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8433 | 0.07 ↑ % | 0.23 ↑ % | 3.53 ↑ % | 3.04 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.473 | 0.06 ↑ % | 0.43 ↑ % | -0.67 ↓ % | 2.42 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.82 | 0.14 ↑ % | -0.05 ↓ % | -1.07 ↓ % | 2.33 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.07 | -0.13 ↓ % | -2.16 ↓ % | -2.61 ↓ % | 2.30 Billion Dollars | 231.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.59 | 0.06 ↑ % | -0.17 ↓ % | -2.29 ↓ % | 2.26 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5219 | 0.07 ↑ % | -2.27 ↓ % | -0.30 ↓ % | 1.95 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | -0.18 ↓ % | -1.13 ↓ % | -2.73 ↓ % | 1.85 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4519 | 0.12 ↑ % | -4.64 ↓ % | 7.18 ↑ % | 1.82 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,336.95 | 0.07 ↑ % | -4.49 ↓ % | -2.23 ↓ % | 1.77 Billion Dollars | 380.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041006 | -0.02 ↓ % | -0.95 ↓ % | 3.39 ↑ % | 1.73 Billion Dollars | 240.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6913 | -0.39 ↓ % | -2.62 ↓ % | 0.07 ↑ % | 1.73 Billion Dollars | 142.84 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025208899 | 0.13 ↑ % | -0.75 ↓ % | -0.84 ↓ % | 1.70 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0986158813 | -2.10 ↓ % | 12.41 ↑ % | -4.14 ↓ % | 1.64 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.959 | -0.45 ↓ % | -2.48 ↓ % | -5.45 ↓ % | 1.62 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2089834986 | -0.07 ↓ % | 1.01 ↑ % | 0.54 ↑ % | 1.61 Billion Dollars | 148.01 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,353.57 | 0.08 ↑ % | -4.37 ↓ % | -2.13 ↓ % | 1.59 Billion Dollars | 376.71 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9990 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618395787 | 0.04 ↑ % | -3.09 ↓ % | -7.93 ↓ % | 1.42 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.16 ↓ % | -0.78 ↓ % | -1.03 ↓ % | 1.39 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.08 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4947761246 | -0.41 ↓ % | -1.40 ↓ % | -1.90 ↓ % | 1.31 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6891 | -0.73 ↓ % | -1.12 ↓ % | 4.01 ↑ % | 1.27 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3797071342 | -0.13 ↓ % | -1.09 ↓ % | -3.26 ↓ % | 1.20 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439326438 | -0.03 ↓ % | -1.12 ↓ % | -6.34 ↓ % | 1.19 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1042097812 | -0.83 ↓ % | -2.33 ↓ % | -3.46 ↓ % | 1.10 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1914173578 | 0.06 ↑ % | -1.05 ↓ % | 2.14 ↑ % | 1.09 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180567062 | -0.29 ↓ % | -0.53 ↓ % | 5.65 ↑ % | 1.04 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.915 | 0.06 ↑ % | 0.03 ↑ % | -1.59 ↓ % | 983.05 Million Dollars | 161.61 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3444 | -0.41 ↓ % | 2.11 ↑ % | 3.07 ↑ % | 981.00 Million Dollars | 155.99 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9768 | -0.16 ↓ % | -4.22 ↓ % | 1.00 ↑ % | 959.00 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110617445 | -0.86 ↓ % | -0.21 ↓ % | 4.75 ↑ % | 951.14 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0508004641 | -0.39 ↓ % | 2.37 ↑ % | 7.59 ↑ % | 941.18 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.612 | 0.50 ↑ % | 0.92 ↑ % | 9.94 ↑ % | 908.38 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111341710 | -0.31 ↓ % | -0.53 ↓ % | -4.42 ↓ % | 897.08 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.01 | 0.12 ↑ % | -2.52 ↓ % | -5.90 ↓ % | 857.31 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 831.52 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.07 ↑ % | -0.08 ↓ % | 0.29 ↑ % | 827.57 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1141871100 | -0.56 ↓ % | 0.40 ↑ % | 1.90 ↑ % | 741.20 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077636 | -0.43 ↓ % | -1.38 ↓ % | -3.91 ↓ % | 683.16 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3019 | -0.21 ↓ % | -0.15 ↓ % | 1.21 ↑ % | 675.14 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018001766 | -0.02 ↓ % | -2.64 ↓ % | -6.33 ↓ % | 637.26 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8375 | 0.02 ↑ % | -1.33 ↓ % | -0.79 ↓ % | 616.83 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1899808581 | -0.67 ↓ % | -3.68 ↓ % | -0.75 ↓ % | 606.12 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9084 | -0.57 ↓ % | 0.78 ↑ % | -1.91 ↓ % | 586.99 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089805741 | -0.33 ↓ % | -2.73 ↓ % | -1.10 ↓ % | 564.52 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3889216451 | -0.27 ↓ % | -0.28 ↓ % | 3.22 ↑ % | 562.72 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.05 | 0.34 ↑ % | -1.47 ↓ % | 13.43 ↑ % | 539.75 Million Dollars | 112.34 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5795 | -0.49 ↓ % | 3.62 ↑ % | 3.34 ↑ % | 537.73 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5006 | 0.47 ↑ % | 2.31 ↑ % | 12.59 ↑ % | 535.85 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2717624607 | -0.37 ↓ % | 0.15 ↑ % | -0.20 ↓ % | 528.33 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 515.45 Million Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5840 | 0.22 ↑ % | 0.91 ↑ % | 7.36 ↑ % | 494.42 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | -0.06 ↓ % | 0.19 ↑ % | 493.40 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 86 | 0.2104198668 | -0.70 ↓ % | -1.35 ↓ % | 2.39 ↑ % | 486.50 Million Dollars | 59.24 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2573992101 | -0.08 ↓ % | -1.30 ↓ % | 3.23 ↑ % | 467.08 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.606 | -0.34 ↓ % | -2.39 ↓ % | -0.35 ↓ % | 460.47 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4890943659 | 0.03 ↑ % | -1.04 ↓ % | 1.76 ↑ % | 455.34 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2288023509 | -1.10 ↓ % | -2.94 ↓ % | 0.33 ↑ % | 455.08 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6954 | -0.25 ↓ % | -0.36 ↓ % | -2.50 ↓ % | 453.93 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6849 | -0.57 ↓ % | -0.99 ↓ % | -3.26 ↓ % | 449.34 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1735 | 0.21 ↑ % | 0.43 ↑ % | -2.97 ↓ % | 440.46 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.751 | -1.12 ↓ % | 31.75 ↑ % | -30.77 ↓ % | 441.55 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4281319334 | 0.43 ↑ % | -0.49 ↓ % | 30.84 ↑ % | 428.13 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045531106 | 0.22 ↑ % | -0.23 ↓ % | -8.56 ↓ % | 426.67 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4665669513 | -0.14 ↓ % | 0.51 ↑ % | -6.55 ↓ % | 423.87 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1171130212 | 0.35 ↑ % | 1.27 ↑ % | 8.09 ↑ % | 406.55 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0797446879 | -0.86 ↓ % | -1.98 ↓ % | -0.06 ↓ % | 395.91 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4569137665 | -0.35 ↓ % | -2.16 ↓ % | 1.61 ↑ % | 393.00 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
