Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,246.70 | -0.13 ↓ % | -0.22 ↓ % | -1.20 ↓ % | 1,742.22 Billion Dollars | 48.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.20 | -0.09 ↓ % | 0.03 ↑ % | -1.83 ↓ % | 353.66 Billion Dollars | 27.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.60 Billion Dollars | 99.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.10 | -0.12 ↓ % | -0.79 ↓ % | -0.45 ↓ % | 117.36 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8487 | -0.22 ↓ % | -0.42 ↓ % | -2.51 ↓ % | 111.98 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.02 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.23 | 0.03 ↑ % | -0.13 ↓ % | -1.04 ↓ % | 69.35 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836684520 | 0.05 ↑ % | -0.24 ↓ % | -0.20 ↓ % | 26.86 Billion Dollars | 588.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225700903 | -0.10 ↓ % | -0.26 ↓ % | -6.70 ↓ % | 20.60 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3525798200 | -0.04 ↓ % | -2.73 ↓ % | -4.43 ↓ % | 12.67 Billion Dollars | 784.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.65 | -0.02 ↓ % | -3.20 ↓ % | 1.21 ↑ % | 11.92 Billion Dollars | 613.95 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.69 | -0.18 ↓ % | 4.61 ↑ % | 26.73 ↑ % | 9.02 Billion Dollars | 941.08 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.80 | 0.23 ↑ % | 3.41 ↑ % | 4.19 ↑ % | 8.75 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.29 | -0.08 ↓ % | -0.30 ↓ % | -1.25 ↓ % | 8.70 Billion Dollars | 464.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 439.98 | -0.10 ↓ % | -2.27 ↓ % | -5.49 ↓ % | 8.12 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.571 | 0.11 ↑ % | 1.11 ↑ % | 3.66 ↑ % | 7.90 Billion Dollars | 777.17 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2160289079 | -0.42 ↓ % | -0.99 ↓ % | -1.34 ↓ % | 7.00 Billion Dollars | 130.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.17 | 0.19 ↑ % | 0.28 ↑ % | 2.35 ↑ % | 5.99 Billion Dollars | 376.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4387 | -0.30 ↓ % | 0.34 ↑ % | -0.24 ↓ % | 5.38 Billion Dollars | 642.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.44 | -0.48 ↓ % | -0.76 ↓ % | 1.84 ↑ % | 5.34 Billion Dollars | 392.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128829545 | -0.19 ↓ % | -0.78 ↓ % | -0.21 ↓ % | 4.83 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1306533416 | -0.63 ↓ % | -1.50 ↓ % | 43.03 ↑ % | 4.80 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072366 | -0.28 ↓ % | -0.61 ↓ % | 1.05 ↑ % | 4.26 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6065 | -1.07 ↓ % | -1.81 ↓ % | 10.49 ↑ % | 3.94 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1428379444 | -0.09 ↓ % | -0.65 ↓ % | 6.82 ↑ % | 3.82 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.933 | -0.45 ↓ % | -3.01 ↓ % | -1.01 ↓ % | 3.74 Billion Dollars | 304.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.59 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916576335 | -0.16 ↓ % | -0.82 ↓ % | -3.84 ↓ % | 3.54 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0088 | 0.10 ↑ % | -2.08 ↓ % | -9.03 ↓ % | 3.28 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 3.27 Billion Dollars | 941.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8373 | -0.35 ↓ % | -0.03 ↓ % | 3.78 ↑ % | 3.03 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.472 | -0.06 ↓ % | 0.28 ↑ % | -0.77 ↓ % | 2.42 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.05 | -0.74 ↓ % | -0.59 ↓ % | -1.65 ↓ % | 2.31 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.91 | -0.36 ↓ % | -2.54 ↓ % | -0.04 ↓ % | 2.28 Billion Dollars | 234.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.67 | 0.04 ↑ % | 0.96 ↑ % | -2.67 ↓ % | 2.26 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5183 | 0.08 ↑ % | -2.60 ↓ % | 1.06 ↑ % | 1.95 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | 0.06 ↑ % | -0.96 ↓ % | -1.86 ↓ % | 1.85 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4392 | -0.76 ↓ % | -5.91 ↓ % | 5.33 ↑ % | 1.80 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,341.13 | -0.09 ↓ % | -4.40 ↓ % | -2.37 ↓ % | 1.78 Billion Dollars | 390.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6900 | 0.01 ↑ % | -2.60 ↓ % | -0.60 ↓ % | 1.72 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040863 | -0.32 ↓ % | -1.32 ↓ % | 3.18 ↑ % | 1.72 Billion Dollars | 238.54 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2021938511 | 0.02 ↑ % | -0.93 ↓ % | -0.83 ↓ % | 1.69 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.950 | -0.21 ↓ % | -2.22 ↓ % | -2.42 ↓ % | 1.61 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2084664771 | -0.23 ↓ % | 0.80 ↑ % | 0.92 ↑ % | 1.60 Billion Dollars | 149.34 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0957967582 | -1.91 ↓ % | 8.92 ↑ % | -6.01 ↓ % | 1.59 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,352.54 | -0.19 ↓ % | -4.49 ↓ % | -2.45 ↓ % | 1.59 Billion Dollars | 388.63 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617786394 | 0.08 ↑ % | -3.28 ↓ % | -7.78 ↓ % | 1.42 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.22 ↑ % | -0.73 ↓ % | -0.98 ↓ % | 1.39 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4935751787 | 0.04 ↑ % | -1.35 ↓ % | -1.26 ↓ % | 1.31 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6827 | 0.07 ↑ % | -1.27 ↓ % | 4.59 ↑ % | 1.26 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3773032712 | -0.18 ↓ % | -1.84 ↓ % | -3.30 ↓ % | 1.19 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434877345 | -0.61 ↓ % | -1.79 ↓ % | -6.28 ↓ % | 1.18 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1038048863 | -0.17 ↓ % | -2.42 ↓ % | -3.25 ↓ % | 1.10 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908915013 | -0.13 ↓ % | -1.08 ↓ % | 2.80 ↑ % | 1.09 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1175771305 | -0.24 ↓ % | -0.72 ↓ % | 5.75 ↑ % | 1.04 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.918 | 0.11 ↑ % | 0.22 ↑ % | -0.66 ↓ % | 983.53 Million Dollars | 161.26 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3460 | -0.07 ↓ % | 1.82 ↑ % | 4.45 ↑ % | 982.23 Million Dollars | 156.69 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9669 | -0.31 ↓ % | -4.52 ↓ % | 1.53 ↑ % | 954.20 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110622352 | 0.03 ↑ % | 0.19 ↑ % | 5.65 ↑ % | 951.19 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0511319919 | 0.23 ↑ % | 2.50 ↑ % | 8.20 ↑ % | 947.33 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.611 | 0.18 ↑ % | 1.92 ↑ % | 9.96 ↑ % | 907.95 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111189894 | -0.04 ↓ % | -0.78 ↓ % | -4.29 ↓ % | 896.20 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.86 | 0.05 ↑ % | -2.42 ↓ % | -5.26 ↓ % | 855.45 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 832.41 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.10 ↓ % | 0.03 ↑ % | -0.48 ↓ % | 825.90 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133992055 | 0.00 ↓ % | -0.25 ↓ % | 1.68 ↑ % | 736.09 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077578 | 0.11 ↑ % | -1.55 ↓ % | -3.65 ↓ % | 682.65 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3027 | 0.29 ↑ % | -0.11 ↓ % | 1.98 ↑ % | 675.56 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017830075 | -0.45 ↓ % | -3.11 ↓ % | -6.55 ↓ % | 631.18 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8342 | 0.01 ↑ % | -1.26 ↓ % | -0.71 ↓ % | 615.70 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1888048204 | 0.19 ↑ % | -3.86 ↓ % | -0.54 ↓ % | 602.37 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9042 | -0.31 ↓ % | 0.40 ↑ % | -2.23 ↓ % | 584.26 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3868639576 | -0.31 ↓ % | -0.11 ↓ % | 2.71 ↑ % | 559.75 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088778833 | -1.06 ↓ % | -3.37 ↓ % | -2.18 ↓ % | 558.07 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.93 | -0.09 ↓ % | -1.63 ↓ % | 14.13 ↑ % | 538.18 Million Dollars | 110.72 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4979041445 | -0.47 ↓ % | 2.28 ↑ % | 13.47 ↑ % | 532.94 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5465 | -1.79 ↓ % | 2.19 ↑ % | 2.92 ↑ % | 526.48 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2706278815 | -0.08 ↓ % | 0.18 ↑ % | 0.54 ↑ % | 526.13 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 515.37 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.06 ↓ % | 0.16 ↑ % | 493.41 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5819 | -0.29 ↓ % | 0.66 ↑ % | 7.28 ↑ % | 492.61 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 86 | 0.2096656486 | 0.13 ↑ % | -1.49 ↓ % | 2.57 ↑ % | 484.76 Million Dollars | 59.15 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2556887725 | -0.45 ↓ % | -1.83 ↓ % | 3.94 ↑ % | 463.97 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.565 | -0.68 ↓ % | -3.26 ↓ % | -0.38 ↓ % | 456.35 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6921 | -0.12 ↓ % | -0.67 ↓ % | -2.83 ↓ % | 451.80 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2269771844 | -0.41 ↓ % | -3.13 ↓ % | 1.06 ↑ % | 451.45 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6846 | -0.09 ↓ % | -0.72 ↓ % | -2.40 ↓ % | 449.19 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4823609598 | -1.05 ↓ % | -2.43 ↓ % | 1.19 ↑ % | 449.07 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1670 | -0.37 ↓ % | 0.03 ↑ % | -2.82 ↓ % | 438.02 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045384714 | -0.29 ↓ % | -0.89 ↓ % | -8.84 ↓ % | 425.29 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4643824181 | -0.06 ↓ % | 0.55 ↑ % | -6.34 ↓ % | 421.86 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4158347683 | -1.21 ↓ % | -1.04 ↓ % | 33.74 ↑ % | 415.83 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.540 | -5.92 ↓ % | 18.46 ↑ % | -32.60 ↓ % | 407.74 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1158106051 | -0.98 ↓ % | 0.64 ↑ % | 7.55 ↑ % | 402.03 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0802853224 | 0.81 ↑ % | -0.97 ↓ % | 2.04 ↑ % | 398.59 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041194411 | -1.13 ↓ % | -0.71 ↓ % | 11.16 ↑ % | 392.06 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
