Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,701.42 | -0.43 ↓ % | 0.18 ↑ % | -5.89 ↓ % | 1,730.91 Billion Dollars | 56.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,912.22 | -0.41 ↓ % | 3.00 ↑ % | -9.97 ↓ % | 351.49 Billion Dollars | 33.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 186.15 Billion Dollars | 113.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.87 | -0.22 ↓ % | 0.64 ↑ % | -5.63 ↓ % | 115.27 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8284 | -0.93 ↓ % | -0.53 ↓ % | -9.77 ↓ % | 110.60 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.25 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.63 | 0.66 ↑ % | -0.03 ↓ % | -10.37 ↓ % | 68.94 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792386122 | 0.10 ↑ % | 0.65 ↑ % | -0.16 ↓ % | 26.44 Billion Dollars | 634.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255129520 | -0.27 ↓ % | 0.95 ↑ % | -10.36 ↓ % | 19.11 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597958763 | -0.40 ↓ % | -0.59 ↓ % | -14.45 ↓ % | 12.92 Billion Dollars | 815.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.51 | -0.74 ↓ % | 7.23 ↑ % | 0.91 ↑ % | 11.67 Billion Dollars | 724.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | -0.43 ↓ % | 0.85 ↑ % | -12.63 ↓ % | 8.51 Billion Dollars | 752.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.35 | -0.04 ↓ % | -4.42 ↓ % | -20.84 ↓ % | 7.86 Billion Dollars | 537.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 420.49 | 0.00 ↑ % | -1.49 ↓ % | 0.83 ↑ % | 7.76 Billion Dollars | 182.79 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2102732409 | -0.69 ↓ % | 0.79 ↑ % | -13.34 ↓ % | 6.80 Billion Dollars | 190.07 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.257 | 0.33 ↑ % | 6.77 ↑ % | -23.67 ↓ % | 6.69 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.77 | -0.49 ↓ % | 0.18 ↑ % | -12.78 ↓ % | 6.54 Billion Dollars | 682.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.45 | -0.45 ↓ % | 0.10 ↑ % | -8.73 ↓ % | 5.78 Billion Dollars | 531.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3784 | -0.03 ↓ % | -1.52 ↓ % | -15.57 ↓ % | 5.15 Billion Dollars | 998.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.63 | -0.94 ↓ % | -0.33 ↓ % | -14.33 ↓ % | 5.00 Billion Dollars | 520.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1063904365 | -0.89 ↓ % | -1.90 ↓ % | -17.80 ↓ % | 4.52 Billion Dollars | 197.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072532 | -0.54 ↓ % | -2.50 ↓ % | -13.52 ↓ % | 4.27 Billion Dollars | 193.41 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1429 | -1.53 ↓ % | -3.42 ↓ % | -4.76 ↓ % | 3.72 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0916500966 | -0.30 ↓ % | 2.20 ↑ % | -9.66 ↓ % | 3.53 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4304 | -1.44 ↓ % | -2.16 ↓ % | -12.15 ↓ % | 3.51 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1291699463 | 0.21 ↑ % | 2.76 ↑ % | -11.22 ↓ % | 3.45 Billion Dollars | 134.78 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.040 | -0.62 ↓ % | 3.03 ↑ % | -8.45 ↓ % | 3.18 Billion Dollars | 502.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7755 | -0.54 ↓ % | -0.15 ↓ % | -13.63 ↓ % | 2.92 Billion Dollars | 237.92 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0770447135 | 0.66 ↑ % | 2.39 ↑ % | 3.47 ↑ % | 2.80 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.63 | -0.42 ↓ % | 0.83 ↑ % | -12.00 ↓ % | 2.73 Billion Dollars | 348.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 718.15 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.441 | -0.04 ↓ % | -0.23 ↓ % | -4.85 ↓ % | 2.40 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.21 | -0.41 ↓ % | -2.10 ↓ % | -25.07 ↓ % | 2.37 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.76 | -0.77 ↓ % | 0.15 ↑ % | -9.03 ↓ % | 2.22 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5430 | -1.06 ↓ % | -7.50 ↓ % | -0.39 ↓ % | 1.92 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4723 | -0.43 ↓ % | 1.02 ↑ % | -12.63 ↓ % | 1.89 Billion Dollars | 279.98 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.82 | -0.82 ↓ % | -0.80 ↓ % | -10.20 ↓ % | 1.83 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2045614521 | -0.01 ↓ % | 0.72 ↑ % | -2.30 ↓ % | 1.71 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6800 | -1.45 ↓ % | -0.57 ↓ % | -28.77 ↓ % | 1.70 Billion Dollars | 343.04 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,321.59 | 0.05 ↑ % | -0.34 ↓ % | 1.16 ↑ % | 1.63 Billion Dollars | 124.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038167 | -0.20 ↓ % | -0.41 ↓ % | -16.25 ↓ % | 1.61 Billion Dollars | 463.18 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.852 | -0.29 ↓ % | -0.45 ↓ % | -15.90 ↓ % | 1.55 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1992043288 | -0.23 ↓ % | -0.66 ↓ % | -24.04 ↓ % | 1.53 Billion Dollars | 280.17 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,329.13 | 0.05 ↑ % | -0.34 ↓ % | 1.02 ↑ % | 1.51 Billion Dollars | 142.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.54 | -0.06 ↓ % | 1.58 ↑ % | -2.14 ↓ % | 1.37 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583092732 | -0.68 ↓ % | 0.02 ↑ % | 3.33 ↑ % | 1.34 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4969771866 | -0.19 ↓ % | 1.00 ↑ % | -16.64 ↓ % | 1.23 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3770610199 | -0.33 ↓ % | -1.48 ↓ % | -20.05 ↓ % | 1.19 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0415858406 | -0.50 ↓ % | 0.01 ↑ % | -12.08 ↓ % | 1.12 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4823 | -0.27 ↓ % | 1.11 ↑ % | -13.37 ↓ % | 1.11 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1049804442 | -0.76 ↓ % | -0.65 ↓ % | -13.17 ↓ % | 1.11 Billion Dollars | 131.70 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0640169709 | -0.85 ↓ % | 0.26 ↑ % | 31.94 ↑ % | 1.06 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1802431390 | -0.51 ↓ % | -0.19 ↓ % | -14.89 ↓ % | 1.03 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.079 | -0.03 ↓ % | 0.05 ↑ % | -10.44 ↓ % | 1.02 Billion Dollars | 222.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1099935270 | -0.27 ↓ % | -0.31 ↓ % | -14.72 ↓ % | 971.67 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8867 | -0.67 ↓ % | -0.07 ↓ % | -13.25 ↓ % | 912.17 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2397 | 0.42 ↑ % | 3.57 ↑ % | -10.76 ↓ % | 901.60 Million Dollars | 140.96 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0110611790 | -0.23 ↓ % | -2.13 ↓ % | -12.48 ↓ % | 890.24 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.30 | -0.77 ↓ % | -0.81 ↓ % | -10.63 ↓ % | 884.92 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0100067602 | -0.93 ↓ % | -0.40 ↓ % | -16.36 ↓ % | 860.43 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0462942699 | -0.18 ↓ % | -0.96 ↓ % | -6.63 ↓ % | 857.60 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 833.88 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | 0.02 ↑ % | -0.70 ↓ % | -4.57 ↓ % | 805.82 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.929 | -2.06 ↓ % | -7.51 ↓ % | -5.31 ↓ % | 736.52 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103764159 | -0.21 ↓ % | -0.49 ↓ % | -16.72 ↓ % | 716.47 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019059303 | -0.52 ↓ % | -5.86 ↓ % | -32.90 ↓ % | 674.70 Million Dollars | 145.53 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078391 | -0.44 ↓ % | -1.61 ↓ % | -17.68 ↓ % | 649.72 Million Dollars | 118.33 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2195 | -0.21 ↓ % | -4.02 ↓ % | -24.11 ↓ % | 632.42 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8250 | -0.59 ↓ % | 1.41 ↑ % | -19.43 ↓ % | 613.65 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9173 | -0.25 ↓ % | 0.20 ↑ % | -7.34 ↓ % | 592.68 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090214570 | -0.26 ↓ % | -1.75 ↓ % | -18.92 ↓ % | 567.09 Million Dollars | 225.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1780936643 | -0.24 ↓ % | -0.86 ↓ % | -16.40 ↓ % | 558.67 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6313 | 0.07 ↑ % | 2.64 ↑ % | -19.13 ↓ % | 554.15 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9991 | 0.05 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 517.98 Million Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2639103251 | -0.90 ↓ % | -1.36 ↓ % | -15.44 ↓ % | 513.07 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3467628550 | -0.65 ↓ % | -0.37 ↓ % | -13.74 ↓ % | 494.17 Million Dollars | 108.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9954 | -0.03 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 492.25 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5205 | -0.45 ↓ % | 2.70 ↑ % | -13.88 ↓ % | 465.07 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 84 | 0.2005860492 | -0.58 ↓ % | -0.31 ↓ % | -16.19 ↓ % | 463.77 Million Dollars | 78.56 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7080 | -0.38 ↓ % | 0.65 ↑ % | -13.68 ↓ % | 462.15 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4319453649 | -0.65 ↓ % | -0.83 ↓ % | -13.37 ↓ % | 461.82 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.76 | 0.82 ↑ % | -2.16 ↓ % | -22.60 ↓ % | 460.31 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049574047 | -0.01 ↓ % | -0.22 ↓ % | 5.94 ↑ % | 456.87 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.556 | -0.63 ↓ % | 0.28 ↑ % | -17.91 ↓ % | 455.44 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2005 | 0.33 ↑ % | 3.18 ↑ % | -2.96 ↓ % | 450.19 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2462768526 | -0.54 ↓ % | 0.30 ↑ % | -16.75 ↓ % | 446.90 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4755712888 | -0.47 ↓ % | -0.14 ↓ % | -23.60 ↓ % | 442.75 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2218269149 | -0.42 ↓ % | -1.73 ↓ % | -20.71 ↓ % | 441.21 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6702 | 0.31 ↑ % | -0.69 ↓ % | -20.17 ↓ % | 439.70 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4818134051 | -0.91 ↓ % | -2.75 ↓ % | -23.27 ↓ % | 435.96 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.681 | 3.83 ↑ % | 2.97 ↑ % | 49.14 ↑ % | 430.33 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3833475353 | -0.87 ↓ % | 3.47 ↑ % | 5.17 ↑ % | 417.27 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827256533 | 0.16 ↑ % | -3.62 ↓ % | -22.63 ↓ % | 410.71 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398104572 | -0.18 ↓ % | -0.38 ↓ % | 4.06 ↑ % | 394.12 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4575137558 | -0.60 ↓ % | -2.90 ↓ % | -22.34 ↓ % | 391.60 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
