Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,860.45 | 0.62 ↑ % | -2.54 ↓ % | -3.10 ↓ % | 1,316.93 Billion Dollars | 40.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,929.79 | 0.92 ↑ % | -5.02 ↓ % | -1.90 ↓ % | 232.91 Billion Dollars | 21.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.54 Billion Dollars | 82.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.18 | 0.33 ↑ % | -1.97 ↓ % | -2.08 ↓ % | 83.61 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3549 | 0.33 ↑ % | -3.28 ↓ % | -5.09 ↓ % | 82.77 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.22 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.67 | 0.53 ↑ % | -5.08 ↓ % | -3.24 ↓ % | 46.46 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828816191 | 0.04 ↑ % | -0.95 ↓ % | -0.91 ↓ % | 26.80 Billion Dollars | 478.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931397943 | 0.21 ↑ % | -3.89 ↓ % | -7.09 ↓ % | 15.73 Billion Dollars | 999.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2772965391 | 0.46 ↑ % | -3.44 ↓ % | -2.75 ↓ % | 10.00 Billion Dollars | 504.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.36 | -0.11 ↓ % | -4.12 ↓ % | -18.20 ↓ % | 9.19 Billion Dollars | 370.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.798 | -0.58 ↓ % | 0.27 ↑ % | 1.18 ↑ % | 8.11 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.25 | 0.68 ↑ % | -4.09 ↓ % | -9.82 ↓ % | 7.04 Billion Dollars | 260.17 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1703146313 | 1.39 ↑ % | -1.59 ↓ % | 6.62 ↑ % | 6.44 Billion Dollars | 519.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.47 | 0.98 ↑ % | -1.88 ↓ % | 1.16 ↑ % | 6.23 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.703 | 0.49 ↑ % | -4.50 ↓ % | -2.89 ↓ % | 6.16 Billion Dollars | 341.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1584597215 | 0.62 ↑ % | -2.34 ↓ % | -2.42 ↓ % | 5.22 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.71 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003546056 | 0.67 ↑ % | -2.53 ↓ % | 0.35 ↑ % | 4.32 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.40 | 0.66 ↑ % | -2.01 ↓ % | -1.58 ↓ % | 4.18 Billion Dollars | 323.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.926 | 0.45 ↑ % | -4.27 ↓ % | -2.39 ↓ % | 3.85 Billion Dollars | 328.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.59 | 0.54 ↑ % | -8.55 ↓ % | -15.56 ↓ % | 3.62 Billion Dollars | 265.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8989 | 0.54 ↑ % | -4.09 ↓ % | -5.69 ↓ % | 3.46 Billion Dollars | 663.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057768 | 0.19 ↑ % | -3.01 ↓ % | -9.94 ↓ % | 3.40 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2982 | 0.98 ↑ % | -0.27 ↓ % | -2.58 ↓ % | 3.18 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755427095 | 0.33 ↑ % | -2.45 ↓ % | -3.96 ↓ % | 3.10 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1109074236 | 0.06 ↑ % | -4.09 ↓ % | -8.58 ↓ % | 3.07 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,267.96 | -0.03 ↓ % | 1.99 ↑ % | 3.65 ↑ % | 2.90 Billion Dollars | 427.49 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5964 | -0.43 ↓ % | -0.28 ↓ % | 19.31 ↑ % | 2.67 Billion Dollars | 345.63 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,296.46 | -0.09 ↓ % | 1.87 ↑ % | 3.62 ↑ % | 2.51 Billion Dollars | 446.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.738 | 0.42 ↑ % | -3.27 ↓ % | 7.36 ↑ % | 2.37 Billion Dollars | 172.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6343 | 0.36 ↑ % | -0.78 ↓ % | 0.48 ↑ % | 2.06 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 175.44 | 0.57 ↑ % | -4.09 ↓ % | -2.72 ↓ % | 1.88 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4332 | 0.09 ↑ % | -0.46 ↓ % | 6.59 ↑ % | 1.82 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6992 | 0.75 ↑ % | -0.28 ↓ % | -3.93 ↓ % | 1.73 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.69 | 0.83 ↑ % | -1.55 ↓ % | -2.99 ↓ % | 1.73 Billion Dollars | 368.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.15 | 0.19 ↑ % | -2.32 ↓ % | -4.07 ↓ % | 1.60 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1703363311 | 0.62 ↑ % | 1.31 ↑ % | -3.96 ↓ % | 1.60 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0670728624 | -0.24 ↓ % | -3.14 ↓ % | 3.93 ↑ % | 1.54 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036749 | 0.05 ↑ % | -3.97 ↓ % | -13.19 ↓ % | 1.52 Billion Dollars | 390.26 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.169 | 0.04 ↑ % | -2.28 ↓ % | -7.43 ↓ % | 1.52 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0901 | 0.65 ↑ % | -3.39 ↓ % | 3.84 ↑ % | 1.41 Billion Dollars | 199.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.553 | 1.60 ↑ % | 4.65 ↑ % | 16.42 ↑ % | 1.40 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.623 | 0.32 ↑ % | -2.79 ↓ % | -1.36 ↓ % | 1.34 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2566389305 | 0.41 ↑ % | -3.62 ↓ % | -4.13 ↓ % | 1.25 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1087487597 | 0.57 ↑ % | -1.32 ↓ % | 2.97 ↑ % | 1.15 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.10 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3885746442 | 0.17 ↑ % | -3.09 ↓ % | -0.37 ↓ % | 1.12 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.363 | 0.42 ↑ % | -2.83 ↓ % | -0.88 ↓ % | 1.11 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0580981644 | 0.73 ↑ % | -3.46 ↓ % | -3.83 ↓ % | 964.86 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8522 | 0.64 ↑ % | -1.46 ↓ % | -21.06 ↓ % | 917.15 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1024978543 | 1.01 ↑ % | -2.87 ↓ % | -7.46 ↓ % | 843.04 Million Dollars | 105.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301886643 | 1.13 ↑ % | -4.13 ↓ % | -3.10 ↓ % | 822.35 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.967 | 0.06 ↑ % | -2.74 ↓ % | -2.54 ↓ % | 802.52 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.396 | 0.83 ↑ % | -2.46 ↓ % | -5.04 ↓ % | 789.48 Million Dollars | 97.99 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092693306 | 0.16 ↑ % | -2.73 ↓ % | -1.44 ↓ % | 787.64 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.17 | 1.03 ↑ % | 0.89 ↑ % | -4.16 ↓ % | 774.73 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864890778 | 0.61 ↑ % | -2.29 ↓ % | -4.48 ↓ % | 768.50 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9928 | 0.33 ↑ % | -3.81 ↓ % | 3.83 ↑ % | 749.38 Million Dollars | 115.29 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4124 | 0.42 ↑ % | -1.92 ↓ % | -5.15 ↓ % | 732.65 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9373 | 0.18 ↑ % | -2.68 ↓ % | 6.27 ↑ % | 731.17 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8248 | 0.66 ↑ % | -1.50 ↓ % | 16.83 ↑ % | 712.72 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338465973 | 0.16 ↑ % | -2.71 ↓ % | -3.52 ↓ % | 674.72 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 664.80 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017908151 | 0.31 ↑ % | 1.07 ↑ % | -14.83 ↓ % | 633.95 Million Dollars | 125.35 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6333 | 1.83 ↑ % | -24.28 ↓ % | 33.16 ↑ % | 633.28 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073303176 | 0.38 ↑ % | -3.78 ↓ % | -6.10 ↓ % | 630.30 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0346711814 | -2.70 ↓ % | -4.48 ↓ % | 16.49 ↑ % | 610.21 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.94 | -0.30 ↓ % | 8.52 ↑ % | 44.28 ↑ % | 604.40 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0999628214 | 0.49 ↑ % | -0.49 ↓ % | 3.03 ↑ % | 593.69 Million Dollars | 201.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8483 | -0.13 ↓ % | -1.16 ↓ % | -2.87 ↓ % | 548.15 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1519987179 | 0.49 ↑ % | -1.95 ↓ % | -4.87 ↓ % | 531.59 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059132 | 0.51 ↑ % | -3.68 ↓ % | -7.78 ↓ % | 520.33 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.04 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 494.13 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6218 | 0.23 ↑ % | 2.06 ↑ % | -2.73 ↓ % | 490.85 Million Dollars | 103.82 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2579366710 | 0.44 ↑ % | -1.11 ↓ % | 0.91 ↑ % | 468.05 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1807 | -0.03 ↓ % | 0.10 ↑ % | 0.16 ↑ % | 464.78 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0688784952 | 0.57 ↑ % | -2.13 ↓ % | -3.73 ↓ % | 463.78 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6800 | 1.52 ↑ % | 1.26 ↑ % | 4.30 ↑ % | 446.31 Million Dollars | 137.91 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2946 | 0.62 ↑ % | -0.92 ↓ % | -0.07 ↓ % | 428.25 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067805274 | 1.01 ↑ % | -2.57 ↓ % | -1.82 ↓ % | 426.23 Million Dollars | 96.22 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2359060317 | 2.24 ↑ % | -7.34 ↓ % | -10.31 ↓ % | 424.63 Million Dollars | 156.61 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.19 | 0.50 ↑ % | -3.20 ↓ % | -5.21 ↓ % | 418.44 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0474588212 | -0.33 ↓ % | -0.30 ↓ % | 9.08 ↑ % | 418.35 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3824248234 | 0.34 ↑ % | -2.34 ↓ % | -2.27 ↓ % | 411.79 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.09 ↓ % | 0.05 ↑ % | 380.19 Million Dollars | 398.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4924360189 | 0.38 ↑ % | -3.73 ↓ % | 4.74 ↑ % | 366.40 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2413513220 | 0.14 ↑ % | -3.48 ↓ % | -1.90 ↓ % | 354.53 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 94 | 0.1560271166 | 0.33 ↑ % | -3.49 ↓ % | -7.19 ↓ % | 352.77 Million Dollars | 128.46 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0555939045 | 0.83 ↑ % | -1.98 ↓ % | -1.40 ↓ % | 347.74 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0336329923 | 0.91 ↑ % | 4.31 ↑ % | -4.70 ↓ % | 346.45 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3610 | 0.77 ↑ % | -5.22 ↓ % | -10.57 ↓ % | 340.25 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003427 | 0.04 ↑ % | -3.16 ↓ % | 0.01 ↑ % | 338.22 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003354 | 0.10 ↑ % | 0.27 ↑ % | -0.06 ↓ % | 332.06 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 100 | Story (IP) | 0.9422 | -1.18 ↓ % | -6.32 ↓ % | -15.93 ↓ % | 330.61 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
