Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,186.11 | 0.12 ↑ % | -2.45 ↓ % | -2.49 ↓ % | 1,760.39 Billion Dollars | 49.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,060.10 | -0.06 ↓ % | -1.76 ↓ % | -0.33 ↓ % | 369.34 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 58.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.08 | 0.46 ↑ % | -2.02 ↓ % | -1.89 ↓ % | 121.22 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9811 | 0.04 ↑ % | -2.17 ↓ % | -3.21 ↓ % | 119.84 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.38 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.97 | 0.68 ↑ % | -2.70 ↓ % | -1.88 ↓ % | 73.05 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783178600 | 0.55 ↑ % | 2.49 ↑ % | -3.10 ↓ % | 26.35 Billion Dollars | 538.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1347079784 | 0.56 ↑ % | -3.14 ↓ % | -3.00 ↓ % | 22.62 Billion Dollars | 857.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3981473545 | 0.57 ↑ % | -3.15 ↓ % | -4.65 ↓ % | 14.30 Billion Dollars | 543.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.32 | 0.35 ↑ % | -3.46 ↓ % | -6.92 ↓ % | 11.19 Billion Dollars | 272.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.83 | -0.05 ↓ % | -3.09 ↓ % | -3.88 ↓ % | 9.71 Billion Dollars | 224.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.33 | 0.41 ↑ % | -3.22 ↓ % | -2.59 ↓ % | 9.29 Billion Dollars | 389.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.214 | 0.12 ↑ % | -2.94 ↓ % | -5.67 ↓ % | 8.49 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 412.32 | 1.05 ↑ % | -0.43 ↓ % | 13.26 ↑ % | 7.61 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2304144172 | 0.66 ↑ % | -3.10 ↓ % | -3.43 ↓ % | 7.45 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.15 | -0.24 ↓ % | -8.97 ↓ % | 16.05 ↑ % | 6.63 Billion Dollars | 691.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.51 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.42 | 0.81 ↑ % | -2.46 ↓ % | -2.66 ↓ % | 6.09 Billion Dollars | 323.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5625 | 0.97 ↑ % | -3.10 ↓ % | -1.24 ↓ % | 5.84 Billion Dollars | 616.47 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.95 | 0.72 ↑ % | -3.12 ↓ % | -3.54 ↓ % | 5.56 Billion Dollars | 222.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190026580 | 0.44 ↑ % | -3.08 ↓ % | -9.60 ↓ % | 5.05 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081053 | 0.65 ↑ % | -3.08 ↓ % | -2.80 ↓ % | 4.78 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2444 | -0.20 ↓ % | -7.22 ↓ % | 13.64 ↑ % | 4.05 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5452 | -0.15 ↓ % | -4.49 ↓ % | -4.14 ↓ % | 3.78 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0973641522 | 0.97 ↑ % | -2.27 ↓ % | -6.27 ↓ % | 3.64 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1362541147 | -0.23 ↓ % | -5.58 ↓ % | -8.38 ↓ % | 3.64 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.324 | 0.44 ↑ % | -3.51 ↓ % | -2.91 ↓ % | 3.36 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9618 | 0.37 ↑ % | -3.72 ↓ % | -6.44 ↓ % | 3.23 Billion Dollars | 147.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.32 | 0.47 ↑ % | -4.77 ↓ % | 0.81 ↑ % | 2.95 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.61 | 0.82 ↑ % | -4.11 ↓ % | 0.84 ↑ % | 2.90 Billion Dollars | 278.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 279.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717406313 | 0.66 ↑ % | 0.10 ↑ % | 14.42 ↑ % | 2.59 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.551 | 0.08 ↑ % | -1.69 ↓ % | -0.67 ↓ % | 2.47 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.50 | -0.14 ↓ % | -6.12 ↓ % | 0.31 ↑ % | 2.28 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9287 | 0.17 ↑ % | -3.26 ↓ % | 0.89 ↑ % | 2.24 Billion Dollars | 183.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7389 | -0.34 ↓ % | -5.49 ↓ % | 40.96 ↑ % | 2.17 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5969 | 0.36 ↑ % | -3.89 ↓ % | -6.26 ↓ % | 2.05 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.87 | 0.85 ↑ % | -2.41 ↓ % | -1.91 ↓ % | 1.99 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2354986616 | 0.63 ↑ % | -4.42 ↓ % | -12.58 ↓ % | 1.81 Billion Dollars | 139.49 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041922 | 0.49 ↑ % | -4.24 ↓ % | -6.25 ↓ % | 1.76 Billion Dollars | 254.63 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2030472173 | 0.30 ↑ % | -2.40 ↓ % | -8.71 ↓ % | 1.70 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.055 | -0.52 ↓ % | -6.91 ↓ % | -10.96 ↓ % | 1.66 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.32 | -0.01 ↓ % | 0.05 ↑ % | 2.34 ↑ % | 1.63 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.28 | -0.03 ↓ % | -0.02 ↓ % | 2.36 ↑ % | 1.47 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4433183087 | 0.65 ↑ % | -4.28 ↓ % | -3.13 ↓ % | 1.40 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5671 | 1.01 ↑ % | -4.40 ↓ % | 0.03 ↑ % | 1.39 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | 0.06 ↑ % | -1.24 ↓ % | 2.46 ↑ % | 1.37 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0587042519 | -0.92 ↓ % | 0.99 ↑ % | 11.18 ↑ % | 1.34 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1175541097 | 0.48 ↑ % | -2.80 ↓ % | -2.65 ↓ % | 1.24 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6237 | 0.35 ↑ % | -3.92 ↓ % | -4.64 ↓ % | 1.22 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443217867 | 0.08 ↑ % | -5.27 ↓ % | -14.02 ↓ % | 1.20 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2054572222 | 0.39 ↑ % | -4.92 ↓ % | 0.68 ↑ % | 1.15 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.415 | 0.08 ↑ % | -2.59 ↓ % | -4.55 ↓ % | 1.08 Billion Dollars | 153.05 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1192373260 | 0.18 ↑ % | -2.15 ↓ % | -10.33 ↓ % | 1.05 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.111 | 0.36 ↑ % | -3.30 ↓ % | -3.46 ↓ % | 1.02 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0120633605 | -0.27 ↓ % | -3.04 ↓ % | -6.95 ↓ % | 970.03 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112706992 | 0.41 ↑ % | -3.62 ↓ % | -8.33 ↓ % | 969.11 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3231 | 1.05 ↑ % | -1.87 ↓ % | -8.97 ↓ % | 960.71 Million Dollars | 100.94 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026633665 | 0.70 ↑ % | -5.07 ↓ % | -9.24 ↓ % | 942.83 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.42 | 1.21 ↑ % | -3.98 ↓ % | -11.84 ↓ % | 934.67 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472393937 | 0.31 ↑ % | -2.22 ↓ % | -4.01 ↓ % | 875.07 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | 0.36 ↑ % | -0.14 ↓ % | 1.85 ↑ % | 834.42 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1245488304 | 0.40 ↑ % | -3.74 ↓ % | -2.73 ↓ % | 808.46 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.123 | -1.12 ↓ % | 0.67 ↑ % | 7.27 ↑ % | 785.29 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 775.29 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4823 | 0.44 ↑ % | -4.61 ↓ % | -6.12 ↓ % | 768.72 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090440 | -0.22 ↓ % | -2.94 ↓ % | -0.98 ↓ % | 748.93 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.138 | -0.27 ↓ % | -5.80 ↓ % | -4.90 ↓ % | 719.64 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 696.03 Million Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104222295 | 0.21 ↑ % | -7.31 ↓ % | -4.74 ↓ % | 655.15 Million Dollars | 120.47 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8068 | 0.47 ↑ % | -5.02 ↓ % | -13.24 ↓ % | 613.27 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1946650732 | 0.32 ↑ % | -4.35 ↓ % | -11.78 ↓ % | 610.65 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9436 | 0.13 ↑ % | -3.20 ↓ % | -3.72 ↓ % | 609.69 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3025052802 | 0.72 ↑ % | -4.01 ↓ % | -1.32 ↓ % | 588.10 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 80 | 0.2342944781 | 0.56 ↑ % | -4.55 ↓ % | -0.46 ↓ % | 541.70 Million Dollars | 57.88 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3758884505 | 0.16 ↑ % | -5.19 ↓ % | -2.05 ↓ % | 535.18 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2666987257 | 0.35 ↑ % | -3.60 ↓ % | -6.37 ↓ % | 530.46 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5897 | 1.28 ↑ % | -1.60 ↓ % | 1.98 ↑ % | 526.98 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5712 | -0.16 ↓ % | -5.80 ↓ % | -12.99 ↓ % | 518.61 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.187 | 0.48 ↑ % | -3.69 ↓ % | -5.03 ↓ % | 518.55 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.25 | 0.19 ↑ % | -8.31 ↓ % | -8.57 ↓ % | 516.35 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4811134770 | 0.34 ↑ % | -4.49 ↓ % | 1.30 ↑ % | 514.17 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5460 | -0.34 ↓ % | -7.56 ↓ % | -16.40 ↓ % | 508.37 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2792568231 | 0.44 ↑ % | -3.43 ↓ % | -4.88 ↓ % | 506.74 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7660 | 0.38 ↑ % | -4.97 ↓ % | -8.28 ↓ % | 502.54 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1033619303 | 0.35 ↑ % | -2.17 ↓ % | -7.24 ↓ % | 496.29 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.03 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 492.75 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053736713 | 0.18 ↑ % | -0.34 ↓ % | 1.39 ↑ % | 491.07 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7874 | 0.09 ↑ % | -3.05 ↓ % | -0.18 ↓ % | 479.28 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4490453155 | -0.63 ↓ % | -1.73 ↓ % | 28.99 ↑ % | 472.39 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5401 | -0.22 ↓ % | -6.56 ↓ % | -3.35 ↓ % | 461.42 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0740862372 | 0.61 ↑ % | -2.23 ↓ % | -5.41 ↓ % | 458.83 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448373 | 0.75 ↑ % | -3.43 ↓ % | -1.33 ↓ % | 427.71 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0401718555 | 0.47 ↑ % | -4.46 ↓ % | -11.25 ↓ % | 426.95 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9773 | 0.70 ↑ % | 0.10 ↑ % | -2.85 ↓ % | 420.12 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
