Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,846.70 | -0.66 ↓ % | -1.15 ↓ % | -6.80 ↓ % | 1,357.14 Billion Dollars | 30.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.22 | -0.40 ↓ % | -0.95 ↓ % | -5.72 ↓ % | 247.81 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 63.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.64 | -0.50 ↓ % | -0.53 ↓ % | -6.99 ↓ % | 85.45 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3850 | -0.41 ↓ % | -1.50 ↓ % | -4.32 ↓ % | 84.96 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.98 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.13 | -0.67 ↓ % | -1.50 ↓ % | -6.64 ↓ % | 49.27 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104865294 | -0.35 ↓ % | -0.40 ↓ % | 3.90 ↑ % | 29.42 Billion Dollars | 799.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901052631 | -0.41 ↓ % | -1.11 ↓ % | -7.49 ↓ % | 13.83 Billion Dollars | 940.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.34 | -0.29 ↓ % | -1.88 ↓ % | 2.87 ↑ % | 9.84 Billion Dollars | 277.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.19 | -0.21 ↓ % | 1.35 ↑ % | -0.30 ↓ % | 9.37 Billion Dollars | 250.53 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505954712 | -0.54 ↓ % | -2.79 ↓ % | -7.15 ↓ % | 9.05 Billion Dollars | 476.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.286 | -0.06 ↓ % | 0.65 ↑ % | 2.42 ↑ % | 8.55 Billion Dollars | 505.56 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 362.17 | -0.40 ↓ % | 5.88 ↑ % | 1.11 ↑ % | 6.68 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.685 | -0.37 ↓ % | -1.41 ↓ % | -8.43 ↓ % | 6.15 Billion Dollars | 600.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1423998674 | 0.02 ↑ % | -1.75 ↓ % | -5.50 ↓ % | 5.42 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 213.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1559110784 | -0.62 ↓ % | -3.79 ↓ % | -7.82 ↓ % | 5.15 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 937.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.49 | -0.35 ↓ % | -2.11 ↓ % | -4.80 ↓ % | 4.12 Billion Dollars | 288.86 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.019 | -0.34 ↓ % | -1.92 ↓ % | -9.23 ↓ % | 3.89 Billion Dollars | 231.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891214208 | -0.40 ↓ % | -2.56 ↓ % | -7.33 ↓ % | 3.86 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.19 | -0.46 ↓ % | -0.98 ↓ % | -5.24 ↓ % | 3.60 Billion Dollars | 310.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9045 | -0.64 ↓ % | -2.58 ↓ % | -11.55 ↓ % | 3.53 Billion Dollars | 358.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057044 | -0.17 ↓ % | -2.44 ↓ % | -3.97 ↓ % | 3.36 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0735452880 | -0.36 ↓ % | -0.85 ↓ % | -6.03 ↓ % | 3.11 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2497 | -0.39 ↓ % | -0.18 ↓ % | -4.30 ↓ % | 3.07 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.92 | -0.93 ↓ % | -1.51 ↓ % | -7.74 ↓ % | 2.82 Billion Dollars | 314.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0970646801 | -0.55 ↓ % | 1.76 ↑ % | -6.83 ↓ % | 2.69 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,464.02 | -0.91 ↓ % | -0.56 ↓ % | -10.00 ↓ % | 2.52 Billion Dollars | 439.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4115 | -0.44 ↓ % | -3.56 ↓ % | -1.94 ↓ % | 2.37 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7111 | -0.45 ↓ % | -3.66 ↓ % | -11.52 ↓ % | 2.33 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,472.07 | -0.80 ↓ % | -0.71 ↓ % | -10.30 ↓ % | 2.25 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.472 | 0.03 ↑ % | -0.21 ↓ % | -14.41 ↓ % | 2.20 Billion Dollars | 191.25 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6860 | 0.05 ↑ % | 1.05 ↑ % | 15.41 ↑ % | 2.16 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1895834616 | 0.14 ↑ % | -3.97 ↓ % | -2.46 ↓ % | 1.86 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.26 | -0.21 ↓ % | -1.33 ↓ % | -12.95 ↓ % | 1.77 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6662 | -0.14 ↓ % | -0.11 ↓ % | -7.26 ↓ % | 1.65 Billion Dollars | 167.64 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2742 | -0.62 ↓ % | -0.93 ↓ % | -5.50 ↓ % | 1.64 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.35 | -0.40 ↓ % | -2.00 ↓ % | -8.54 ↓ % | 1.64 Billion Dollars | 308.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708024154 | -0.70 ↓ % | -6.39 ↓ % | -3.52 ↓ % | 1.63 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.026 | -0.29 ↓ % | -4.77 ↓ % | -6.72 ↓ % | 1.41 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032768 | -0.41 ↓ % | -0.91 ↓ % | -5.02 ↓ % | 1.36 Billion Dollars | 261.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.343 | -0.59 ↓ % | -3.59 ↓ % | -12.27 ↓ % | 1.29 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.031 | -0.34 ↓ % | -1.79 ↓ % | -5.11 ↓ % | 1.25 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2455923638 | -0.37 ↓ % | -3.26 ↓ % | -9.05 ↓ % | 1.20 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | -0.11 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.914 | 0.02 ↑ % | -0.96 ↓ % | -4.80 ↓ % | 1.05 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.11 ↓ % | -0.18 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0364262799 | -0.44 ↓ % | 1.54 ↑ % | 17.81 ↑ % | 994.54 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920941958 | -0.32 ↓ % | -2.77 ↓ % | -5.31 ↓ % | 977.33 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3076477070 | -0.22 ↓ % | -3.32 ↓ % | -15.69 ↓ % | 913.59 Million Dollars | 160.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7683 | -0.09 ↓ % | -1.48 ↓ % | -4.93 ↓ % | 882.55 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.80 | -0.06 ↓ % | -6.93 ↓ % | 7.10 ↑ % | 866.80 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6104 | -0.82 ↓ % | -2.23 ↓ % | -15.05 ↓ % | 835.39 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0955014169 | -0.33 ↓ % | -3.69 ↓ % | -13.31 ↓ % | 811.02 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0855600725 | -0.27 ↓ % | -1.47 ↓ % | -7.49 ↓ % | 760.79 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.603 | -0.12 ↓ % | -1.17 ↓ % | -8.36 ↓ % | 760.51 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.196 | -0.40 ↓ % | -1.50 ↓ % | -21.13 ↓ % | 743.07 Million Dollars | 145.83 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9280 | -0.08 ↓ % | -4.78 ↓ % | -0.65 ↓ % | 736.57 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0424352932 | -0.27 ↓ % | -2.08 ↓ % | -15.68 ↓ % | 704.74 Million Dollars | 645.08 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079952303 | -0.37 ↓ % | -2.72 ↓ % | -8.93 ↓ % | 682.09 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6662 | -0.64 ↓ % | -4.98 ↓ % | -13.59 ↓ % | 672.98 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8471 | -0.08 ↓ % | -3.68 ↓ % | -5.22 ↓ % | 646.33 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304243745 | -0.47 ↓ % | -6.01 ↓ % | -4.54 ↓ % | 606.64 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.148 | -1.30 ↓ % | 9.23 ↑ % | 36.93 ↑ % | 598.51 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9291 | -0.18 ↓ % | -1.51 ↓ % | -10.81 ↓ % | 592.37 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068671835 | -0.39 ↓ % | -2.31 ↓ % | -6.94 ↓ % | 590.48 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017635942 | -0.50 ↓ % | -2.89 ↓ % | -9.29 ↓ % | 585.68 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.28 | 0.22 ↑ % | 15.30 ↑ % | 27.85 ↑ % | 573.98 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8824 | -0.27 ↓ % | -1.39 ↓ % | -3.78 ↓ % | 570.15 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0925129001 | -0.37 ↓ % | -4.16 ↓ % | -10.80 ↓ % | 558.85 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253836799 | 0.08 ↑ % | -0.79 ↓ % | -9.98 ↓ % | 535.86 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1524924521 | -0.28 ↓ % | -2.24 ↓ % | -6.49 ↓ % | 533.32 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0598789689 | -0.02 ↓ % | -1.24 ↓ % | 9.04 ↑ % | 527.84 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056865 | -0.20 ↓ % | -0.84 ↓ % | -6.32 ↓ % | 500.38 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.08 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 82 | 0.2054272202 | -1.29 ↓ % | -6.98 ↓ % | 4.26 ↑ % | 464.26 Million Dollars | 123.92 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3740 | -0.75 ↓ % | 0.72 ↑ % | -9.45 ↓ % | 452.77 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6579 | -0.21 ↓ % | -2.20 ↓ % | -12.83 ↓ % | 431.78 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1556 | 0.09 ↑ % | -0.08 ↓ % | 1.15 ↑ % | 425.83 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5398 | -1.18 ↓ % | -7.20 ↓ % | -2.41 ↓ % | 425.77 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066825871 | -0.49 ↓ % | -1.63 ↓ % | -10.52 ↓ % | 420.07 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2314148333 | -0.21 ↓ % | -3.18 ↓ % | -9.75 ↓ % | 419.93 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3784030293 | -0.43 ↓ % | -2.72 ↓ % | -2.10 ↓ % | 408.42 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.21 | -0.50 ↓ % | 3.10 ↑ % | -4.75 ↓ % | 406.92 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0592282832 | -0.58 ↓ % | -4.44 ↓ % | -12.44 ↓ % | 405.98 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.03 | -0.77 ↓ % | -5.72 ↓ % | -14.20 ↓ % | 399.26 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2198097463 | -0.22 ↓ % | 2.49 ↑ % | -0.12 ↓ % | 395.66 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 385.53 Million Dollars | 227.57 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346709100 | -0.10 ↓ % | -1.03 ↓ % | -8.07 ↓ % | 358.66 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0182641935 | -0.27 ↓ % | 2.19 ↑ % | 11.12 ↑ % | 351.09 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003324 | -0.19 ↓ % | -0.50 ↓ % | -0.17 ↓ % | 329.13 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.11 | -0.29 ↓ % | -2.50 ↓ % | -7.67 ↓ % | 327.57 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003308 | 0.02 ↑ % | -0.63 ↓ % | -8.62 ↓ % | 326.53 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2163370453 | -0.63 ↓ % | -4.79 ↓ % | -11.00 ↓ % | 319.44 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
