Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,199.00 | 0.40 ↑ % | -2.31 ↓ % | -2.22 ↓ % | 1,800.44 Billion Dollars | 67.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,193.58 | 0.60 ↑ % | -5.09 ↓ % | 1.38 ↑ % | 385.45 Billion Dollars | 34.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.11 Billion Dollars | 111.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.000 | 0.52 ↑ % | -2.94 ↓ % | -5.83 ↓ % | 120.69 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 870.72 | 0.39 ↑ % | -2.79 ↓ % | -3.66 ↓ % | 119.93 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.01 | 1.30 ↑ % | -2.67 ↓ % | -6.16 ↓ % | 74.72 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800446720 | -0.34 ↓ % | 1.05 ↑ % | -1.14 ↓ % | 26.52 Billion Dollars | 661.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373022403 | 0.18 ↑ % | -5.94 ↓ % | -7.92 ↓ % | 23.05 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4120039967 | -0.34 ↓ % | -10.87 ↓ % | -7.24 ↓ % | 14.80 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.28 | 0.14 ↑ % | -1.98 ↓ % | -2.62 ↓ % | 11.17 Billion Dollars | 393.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.16 | 1.23 ↑ % | -2.64 ↓ % | -17.82 ↓ % | 9.48 Billion Dollars | 379.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | 0.85 ↑ % | -4.59 ↓ % | -5.25 ↓ % | 9.48 Billion Dollars | 797.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | 0.28 ↑ % | 0.43 ↑ % | -0.74 ↓ % | 8.77 Billion Dollars | 671.59 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2403912943 | -0.03 ↓ % | -3.99 ↓ % | -4.77 ↓ % | 7.78 Billion Dollars | 193.71 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.16 | 0.04 ↑ % | 0.94 ↑ % | 0.38 ↑ % | 7.49 Billion Dollars | 180.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 447.61 | 0.53 ↑ % | 3.74 ↑ % | 23.88 ↑ % | 7.36 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 193.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.48 | 0.27 ↑ % | -3.79 ↓ % | -2.46 ↓ % | 6.24 Billion Dollars | 569.59 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5604 | 1.05 ↑ % | -4.04 ↓ % | -6.02 ↓ % | 5.83 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.11 | 0.29 ↑ % | -8.56 ↓ % | -9.88 ↓ % | 5.63 Billion Dollars | 561.89 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1291983228 | 0.19 ↑ % | -5.19 ↓ % | -8.08 ↓ % | 5.49 Billion Dollars | 196.43 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082965 | 0.50 ↑ % | -3.63 ↓ % | -5.06 ↓ % | 4.89 Billion Dollars | 151.37 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6118 | 0.68 ↑ % | -2.70 ↓ % | 0.40 ↑ % | 3.94 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1457974865 | 0.37 ↑ % | -4.89 ↓ % | -4.88 ↓ % | 3.90 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.85 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002670525 | 0.75 ↑ % | -4.13 ↓ % | -7.07 ↓ % | 3.75 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1429 | 0.70 ↑ % | -1.11 ↓ % | 6.51 ↑ % | 3.72 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.360 | 0.44 ↑ % | -5.11 ↓ % | -10.27 ↓ % | 3.38 Billion Dollars | 285.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.019 | 0.01 ↑ % | -9.37 ↓ % | -12.51 ↓ % | 3.32 Billion Dollars | 271.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.34 | 0.47 ↑ % | -3.28 ↓ % | -2.72 ↓ % | 3.02 Billion Dollars | 175.32 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.32 | 0.44 ↑ % | -3.97 ↓ % | 0.03 ↑ % | 2.94 Billion Dollars | 419.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 499.43 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731334543 | 0.04 ↑ % | -1.66 ↓ % | -0.08 ↓ % | 2.63 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.619 | 0.25 ↑ % | 0.78 ↑ % | 2.67 ↑ % | 2.52 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.37 | 0.88 ↑ % | -4.95 ↓ % | 6.82 ↑ % | 2.40 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6359 | -0.14 ↓ % | -8.02 ↓ % | -9.41 ↓ % | 2.10 Billion Dollars | 212.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9327 | 0.63 ↑ % | -3.80 ↓ % | -11.09 ↓ % | 2.07 Billion Dollars | 298.79 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.06 | 0.39 ↑ % | -4.95 ↓ % | -5.42 ↓ % | 2.02 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2540874888 | 0.79 ↑ % | -3.82 ↓ % | -11.55 ↓ % | 1.95 Billion Dollars | 272.32 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044443 | 0.59 ↑ % | -6.11 ↓ % | -7.98 ↓ % | 1.87 Billion Dollars | 507.94 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4898 | 0.56 ↑ % | -2.42 ↓ % | 11.82 ↑ % | 1.85 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.368 | -0.10 ↓ % | -3.98 ↓ % | -8.72 ↓ % | 1.83 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2065012338 | -0.01 ↓ % | -3.26 ↓ % | -10.96 ↓ % | 1.72 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,279.22 | 0.17 ↑ % | 1.90 ↑ % | 1.65 ↑ % | 1.62 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,290.34 | 0.16 ↑ % | 1.99 ↑ % | 1.68 ↑ % | 1.46 Billion Dollars | 177.73 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4629316513 | 0.01 ↑ % | -6.66 ↓ % | -6.47 ↓ % | 1.46 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5901 | 0.93 ↑ % | -5.68 ↓ % | -7.06 ↓ % | 1.44 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | 0.55 ↑ % | -1.75 ↓ % | -0.70 ↓ % | 1.37 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0467929457 | 0.49 ↑ % | -6.78 ↓ % | -16.40 ↓ % | 1.26 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193912539 | 0.27 ↑ % | -4.33 ↓ % | -5.11 ↓ % | 1.26 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7030 | 0.46 ↑ % | -5.56 ↓ % | -14.10 ↓ % | 1.25 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544447508 | -0.09 ↓ % | -3.80 ↓ % | -2.95 ↓ % | 1.25 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2059513076 | 1.03 ↑ % | -6.15 ↓ % | -5.90 ↓ % | 1.16 Billion Dollars | 162.27 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.655 | 0.14 ↑ % | -2.82 ↓ % | -6.31 ↓ % | 1.13 Billion Dollars | 177.23 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1277850345 | 0.58 ↑ % | -6.89 ↓ % | -9.17 ↓ % | 1.13 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | 0.27 ↑ % | -4.13 ↓ % | -6.46 ↓ % | 1.05 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0006 | 0.08 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 1.03 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117085200 | 0.63 ↑ % | -5.86 ↓ % | -11.70 ↓ % | 1.01 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125069713 | 0.37 ↑ % | -3.14 ↓ % | -7.94 ↓ % | 1.01 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3623 | -0.50 ↓ % | -8.59 ↓ % | -12.88 ↓ % | 987.62 Million Dollars | 219.78 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027824800 | 0.39 ↑ % | -6.37 ↓ % | -10.89 ↓ % | 985.00 Million Dollars | 130.44 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.40 | 0.23 ↑ % | -3.84 ↓ % | -12.43 ↓ % | 982.75 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486331898 | 0.07 ↑ % | -3.24 ↓ % | -3.22 ↓ % | 900.82 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1308765026 | -0.25 ↓ % | -11.05 ↓ % | -5.39 ↓ % | 833.68 Million Dollars | 195.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.35 ↑ % | -2.71 ↓ % | -0.70 ↓ % | 824.12 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5779 | 0.94 ↑ % | -5.16 ↓ % | -9.35 ↓ % | 818.25 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.044 | -1.51 ↓ % | 6.27 ↑ % | -10.45 ↓ % | 765.60 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091489 | 0.60 ↑ % | -4.46 ↓ % | -7.08 ↓ % | 756.94 Million Dollars | 138.87 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.217 | 0.74 ↑ % | -5.00 ↓ % | -5.76 ↓ % | 746.16 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 698.65 Million Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107910297 | 0.11 ↑ % | -11.40 ↓ % | -9.90 ↓ % | 678.33 Million Dollars | 248.00 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 677.39 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2140011704 | 1.07 ↑ % | -6.47 ↓ % | -14.73 ↓ % | 671.31 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9894 | -0.22 ↓ % | -6.63 ↓ % | -16.22 ↓ % | 660.94 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9654 | -0.21 ↓ % | -1.30 ↓ % | -0.76 ↓ % | 623.76 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.66 | 0.06 ↑ % | -2.00 ↓ % | -3.41 ↓ % | 596.40 Million Dollars | 157.69 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3058960361 | 1.36 ↑ % | -7.59 ↓ % | -6.12 ↓ % | 580.15 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6040 | 0.76 ↑ % | -5.06 ↓ % | -13.43 ↓ % | 562.28 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6176 | 0.06 ↑ % | -4.33 ↓ % | -13.42 ↓ % | 561.00 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 83 | 0.2393360456 | 0.24 ↑ % | -7.78 ↓ % | -5.62 ↓ % | 553.35 Million Dollars | 109.68 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2775995144 | 1.30 ↑ % | -4.38 ↓ % | -8.70 ↓ % | 552.14 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3840681137 | 0.50 ↑ % | -5.52 ↓ % | -7.93 ↓ % | 546.50 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.410 | 0.65 ↑ % | -5.20 ↓ % | -8.45 ↓ % | 540.87 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5016 | 0.68 ↑ % | 0.88 ↑ % | 0.21 ↑ % | 535.86 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2921869453 | 0.71 ↑ % | -5.51 ↓ % | -6.91 ↓ % | 530.20 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8040 | 0.47 ↑ % | -6.12 ↓ % | -14.28 ↓ % | 527.51 Million Dollars | 104.55 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5846 | 0.99 ↑ % | -7.57 ↓ % | -7.98 ↓ % | 522.39 Million Dollars | 112.33 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058131987 | 0.23 ↑ % | -4.65 ↓ % | -11.92 ↓ % | 508.06 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.32 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5732 | 0.24 ↑ % | -6.92 ↓ % | -9.89 ↓ % | 488.67 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7931 | 1.01 ↑ % | -8.61 ↓ % | -3.68 ↓ % | 482.74 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0756799919 | 1.10 ↑ % | -2.33 ↓ % | -6.15 ↓ % | 468.49 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0434500381 | 0.78 ↑ % | -5.67 ↓ % | -10.36 ↓ % | 461.69 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049894605 | 1.45 ↑ % | -8.98 ↓ % | -14.63 ↓ % | 454.08 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1833 | 0.28 ↑ % | -8.63 ↓ % | -18.28 ↓ % | 443.70 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463323 | 0.89 ↑ % | -7.32 ↓ % | -5.27 ↓ % | 441.97 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1251227995 | 1.14 ↑ % | -3.55 ↓ % | -3.67 ↓ % | 434.35 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
