Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,274.25 | -0.36 ↓ % | 2.35 ↑ % | -5.25 ↓ % | 1,405.70 Billion Dollars | 49.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.29 | -0.38 ↓ % | 3.17 ↑ % | -7.48 ↓ % | 257.59 Billion Dollars | 28.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.14 Billion Dollars | 103.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4080 | -0.41 ↓ % | 1.27 ↑ % | -7.92 ↓ % | 86.37 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.27 | -0.53 ↓ % | -0.04 ↓ % | -6.68 ↓ % | 85.81 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.66 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.29 | -0.05 ↓ % | 3.86 ↑ % | -3.67 ↓ % | 51.66 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102076425 | 0.07 ↑ % | 0.33 ↑ % | 4.60 ↑ % | 29.39 Billion Dollars | 648.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935586726 | -0.20 ↓ % | 2.74 ↑ % | -6.82 ↓ % | 14.36 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.11 | 0.61 ↑ % | -0.29 ↓ % | -5.81 ↓ % | 9.78 Billion Dollars | 469.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.61 | -0.05 ↓ % | 1.25 ↑ % | 0.18 ↑ % | 9.48 Billion Dollars | 325.97 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2602579772 | -0.47 ↓ % | 3.01 ↑ % | -8.30 ↓ % | 9.39 Billion Dollars | 679.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.423 | 0.00 ↑ % | 1.29 ↑ % | 4.81 ↑ % | 8.68 Billion Dollars | 727.19 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.20 | 0.42 ↑ % | -2.87 ↓ % | -6.29 ↓ % | 6.44 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.056 | -0.39 ↓ % | 3.33 ↑ % | -7.22 ↓ % | 6.41 Billion Dollars | 950.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476978279 | 0.18 ↑ % | 1.33 ↑ % | -3.94 ↓ % | 5.63 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643387685 | -0.65 ↓ % | 3.35 ↑ % | -5.61 ↓ % | 5.43 Billion Dollars | 138.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 232.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.43 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.41 | -0.24 ↓ % | 2.32 ↑ % | -3.83 ↓ % | 4.27 Billion Dollars | 338.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.517 | -0.64 ↓ % | 3.99 ↑ % | -7.42 ↓ % | 4.11 Billion Dollars | 403.87 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.04 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926893861 | -0.36 ↓ % | 2.44 ↑ % | -5.75 ↓ % | 4.01 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.97 | -0.83 ↓ % | 1.33 ↑ % | -15.20 ↓ % | 3.75 Billion Dollars | 454.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9405 | -0.12 ↓ % | 2.74 ↑ % | -8.63 ↓ % | 3.67 Billion Dollars | 564.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060647 | -0.37 ↓ % | 4.32 ↑ % | -0.23 ↓ % | 3.57 Billion Dollars | 191.93 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.92 | -1.59 ↓ % | 12.30 ↑ % | 9.13 ↑ % | 3.33 Billion Dollars | 669.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3284 | -0.55 ↓ % | 4.92 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756518180 | -0.19 ↓ % | 2.23 ↑ % | -5.33 ↓ % | 3.20 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1047850663 | 0.41 ↑ % | 4.81 ↑ % | 0.85 ↑ % | 2.90 Billion Dollars | 130.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,340.72 | -0.22 ↓ % | -0.80 ↓ % | -13.07 ↓ % | 2.45 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4137 | -0.59 ↓ % | -1.82 ↓ % | -11.42 ↓ % | 2.37 Billion Dollars | 220.09 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7017 | -0.35 ↓ % | -1.84 ↓ % | -15.41 ↓ % | 2.30 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.557 | -0.80 ↓ % | 0.72 ↑ % | -11.79 ↓ % | 2.25 Billion Dollars | 261.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,344.36 | -0.30 ↓ % | -0.84 ↓ % | -13.50 ↓ % | 2.20 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7116 | -0.88 ↓ % | -3.46 ↓ % | 1.11 ↑ % | 2.19 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1886185779 | -0.07 ↓ % | -3.10 ↓ % | 1.80 ↑ % | 1.85 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.99 | -0.01 ↓ % | 0.08 ↑ % | -11.70 ↓ % | 1.78 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3036 | -0.29 ↓ % | 0.94 ↑ % | -9.45 ↓ % | 1.68 Billion Dollars | 220.68 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.39 | -0.73 ↓ % | 1.52 ↑ % | -8.86 ↓ % | 1.68 Billion Dollars | 380.38 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715645166 | -0.67 ↓ % | 3.75 ↑ % | -8.50 ↓ % | 1.65 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6443 | -2.39 ↓ % | -3.97 ↓ % | -11.57 ↓ % | 1.60 Billion Dollars | 209.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 219.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.042 | 0.98 ↑ % | 1.24 ↑ % | -6.74 ↓ % | 1.43 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034035 | -0.75 ↓ % | 1.80 ↑ % | -11.06 ↓ % | 1.41 Billion Dollars | 447.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.387 | 0.03 ↑ % | -0.44 ↓ % | -11.84 ↓ % | 1.31 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.403 | -0.37 ↓ % | 2.67 ↑ % | -5.05 ↓ % | 1.31 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2523887623 | -0.28 ↓ % | 1.74 ↑ % | -10.15 ↓ % | 1.23 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.17 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.232 | 0.18 ↑ % | 3.79 ↑ % | -0.81 ↓ % | 1.09 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0953933781 | -0.30 ↓ % | 2.03 ↑ % | -4.10 ↓ % | 1.01 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 1.01 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3212184955 | -0.62 ↓ % | 2.81 ↑ % | -17.25 ↓ % | 994.46 Million Dollars | 179.24 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345522091 | -0.44 ↓ % | -4.12 ↓ % | -0.75 ↓ % | 943.48 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7175 | -1.45 ↓ % | 4.59 ↑ % | -7.87 ↓ % | 890.93 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7837 | 0.59 ↑ % | 0.06 ↑ % | -7.83 ↓ % | 890.88 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.01 | -0.19 ↓ % | 0.46 ↑ % | 3.41 ↑ % | 845.18 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0501 | -0.61 ↓ % | 10.82 ↑ % | 6.48 ↑ % | 833.57 Million Dollars | 208.62 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0920515690 | -0.48 ↓ % | -5.12 ↓ % | -20.22 ↓ % | 781.72 Million Dollars | 176.36 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0467301532 | -0.65 ↓ % | 5.20 ↑ % | -8.88 ↓ % | 776.07 Million Dollars | 969.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868628863 | -0.52 ↓ % | 0.35 ↑ % | -8.00 ↓ % | 772.39 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.671 | 0.06 ↑ % | 0.17 ↑ % | -7.70 ↓ % | 768.37 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.0530 | 26.60 ↑ % | -59.69 ↓ % | 53.62 ↑ % | 766.80 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.259 | -0.35 ↓ % | 1.40 ↑ % | -12.97 ↓ % | 757.80 Million Dollars | 159.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9231 | -0.42 ↓ % | 6.62 ↑ % | -3.94 ↓ % | 704.72 Million Dollars | 160.58 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081171047 | -0.49 ↓ % | 0.88 ↑ % | -8.49 ↓ % | 692.67 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6635 | 0.11 ↑ % | -0.08 ↓ % | -6.91 ↓ % | 672.01 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.140 | -0.24 ↓ % | 7.51 ↑ % | -3.30 ↓ % | 657.83 Million Dollars | 109.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314300291 | -0.20 ↓ % | 2.74 ↑ % | -3.40 ↓ % | 626.70 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.435 | 2.30 ↑ % | 1.41 ↑ % | 45.18 ↑ % | 622.57 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069645450 | -0.45 ↓ % | 0.10 ↑ % | -8.46 ↓ % | 598.85 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017797304 | -0.57 ↓ % | -1.30 ↓ % | -14.00 ↓ % | 591.04 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9048 | 0.07 ↑ % | 2.22 ↑ % | -0.89 ↓ % | 584.61 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0275364549 | -0.06 ↓ % | 7.55 ↑ % | -2.65 ↓ % | 582.29 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0962060446 | -0.45 ↓ % | 2.05 ↑ % | -10.52 ↓ % | 581.16 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0626213611 | 0.63 ↑ % | 0.59 ↑ % | 14.71 ↑ % | 552.01 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1534739188 | -0.74 ↓ % | -2.20 ↓ % | -7.40 ↓ % | 536.75 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059390 | -0.34 ↓ % | 2.12 ↑ % | -7.51 ↓ % | 522.60 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 81 | 0.2282202689 | -2.20 ↓ % | 8.60 ↑ % | -1.60 ↓ % | 515.77 Million Dollars | 178.89 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 494.03 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3992 | -0.42 ↓ % | 2.18 ↑ % | -6.89 ↓ % | 460.36 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6881 | -0.93 ↓ % | 2.59 ↑ % | -12.32 ↓ % | 451.63 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.61 | 0.82 ↑ % | -20.36 ↓ % | -2.41 ↓ % | 443.21 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2405797911 | -0.49 ↓ % | 2.30 ↑ % | -7.94 ↓ % | 436.56 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.43 | -0.97 ↓ % | 1.64 ↑ % | -0.49 ↓ % | 435.19 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069196411 | -0.56 ↓ % | 0.39 ↑ % | -10.82 ↓ % | 434.97 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1580 | 0.00 ↑ % | 0.30 ↑ % | 0.75 ↑ % | 425.75 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3935792563 | -0.08 ↓ % | 2.45 ↑ % | -0.26 ↓ % | 424.85 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600455039 | -0.23 ↓ % | -0.97 ↓ % | -12.32 ↓ % | 411.58 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2268392965 | -1.51 ↓ % | -1.82 ↓ % | 8.88 ↑ % | 408.31 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5181 | 0.36 ↑ % | -3.80 ↓ % | -10.10 ↓ % | 408.68 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 385.59 Million Dollars | 420.32 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.13 | -0.48 ↓ % | -5.05 ↓ % | -16.97 ↓ % | 383.68 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0194290874 | 0.21 ↑ % | 3.89 ↑ % | 16.63 ↑ % | 373.49 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355639541 | -0.34 ↓ % | 1.07 ↑ % | -9.10 ↓ % | 365.27 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.10 | -0.07 ↓ % | 2.72 ↑ % | -10.35 ↓ % | 338.10 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003337 | 0.02 ↑ % | 0.74 ↑ % | -0.42 ↓ % | 330.43 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003326 | -0.27 ↓ % | 1.01 ↑ % | -5.39 ↓ % | 328.27 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
