Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,506.95 | -0.12 ↓ % | -0.47 ↓ % | -4.20 ↓ % | 1,726.99 Billion Dollars | 44.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,829.62 | -0.04 ↓ % | -3.76 ↓ % | -11.83 ↓ % | 341.52 Billion Dollars | 25.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.24 Billion Dollars | 93.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 832.50 | -0.17 ↓ % | -3.26 ↓ % | -4.47 ↓ % | 114.67 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8340 | -0.73 ↓ % | -4.73 ↓ % | -8.91 ↓ % | 110.94 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.01 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.54 | -0.61 ↓ % | -4.15 ↓ % | -6.51 ↓ % | 68.87 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774678524 | 0.05 ↑ % | -0.99 ↓ % | -0.83 ↓ % | 26.27 Billion Dollars | 592.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246704902 | -0.11 ↓ % | -4.93 ↓ % | -10.09 ↓ % | 18.98 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3618350019 | -0.53 ↓ % | -5.09 ↓ % | -16.01 ↓ % | 13.00 Billion Dollars | 695.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.12 | -1.95 ↓ % | -2.09 ↓ % | -4.80 ↓ % | 10.69 Billion Dollars | 358.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.11 | -0.54 ↓ % | -5.34 ↓ % | -11.09 ↓ % | 8.44 Billion Dollars | 638.83 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.39 | -0.26 ↓ % | -9.77 ↓ % | -14.45 ↓ % | 8.21 Billion Dollars | 485.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.15 | -0.17 ↓ % | 0.10 ↑ % | 6.37 ↑ % | 7.88 Billion Dollars | 171.70 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2083494791 | -0.81 ↓ % | -4.81 ↓ % | -13.84 ↓ % | 6.74 Billion Dollars | 170.55 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 396.62 | 0.23 ↑ % | 0.58 ↑ % | -2.99 ↓ % | 6.52 Billion Dollars | 823.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.827 | -0.64 ↓ % | -25.55 ↓ % | -27.81 ↓ % | 6.29 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.03 | -0.93 ↓ % | -5.33 ↓ % | -7.79 ↓ % | 5.75 Billion Dollars | 441.87 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4001 | -0.49 ↓ % | -5.86 ↓ % | -10.10 ↓ % | 5.23 Billion Dollars | 835.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.72 | -0.12 ↓ % | -4.24 ↓ % | -12.60 ↓ % | 5.03 Billion Dollars | 402.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1083403549 | -0.63 ↓ % | -4.67 ↓ % | -17.16 ↓ % | 4.60 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074399 | -0.41 ↓ % | -4.94 ↓ % | -10.67 ↓ % | 4.38 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1863 | 0.16 ↑ % | -8.47 ↓ % | 4.10 ↑ % | 3.86 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4667 | 0.08 ↑ % | -4.86 ↓ % | -8.80 ↓ % | 3.60 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0901048490 | -0.09 ↓ % | -4.73 ↓ % | -10.94 ↓ % | 3.47 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1246818507 | -1.89 ↓ % | -7.76 ↓ % | -15.61 ↓ % | 3.33 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.884 | -0.81 ↓ % | -4.37 ↓ % | -8.98 ↓ % | 3.08 Billion Dollars | 219.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7798 | -0.24 ↓ % | -5.41 ↓ % | -14.21 ↓ % | 2.93 Billion Dollars | 205.09 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0754807512 | -1.22 ↓ % | 5.80 ↑ % | 1.03 ↑ % | 2.74 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 467.27 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.54 | -1.06 ↓ % | -4.84 ↓ % | -7.62 ↓ % | 2.70 Billion Dollars | 376.92 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.453 | 0.11 ↑ % | -1.28 ↓ % | -3.84 ↓ % | 2.41 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.64 | -0.97 ↓ % | -9.79 ↓ % | -20.00 ↓ % | 2.40 Billion Dollars | 166.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.50 | -0.48 ↓ % | -2.81 ↓ % | -8.29 ↓ % | 2.22 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6788 | 0.82 ↑ % | 0.11 ↑ % | 16.76 ↑ % | 2.09 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4617 | -0.32 ↓ % | -6.14 ↓ % | -13.15 ↓ % | 1.88 Billion Dollars | 192.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.96 | -0.16 ↓ % | -4.40 ↓ % | -9.00 ↓ % | 1.85 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2029878695 | -0.67 ↓ % | 0.27 ↑ % | -2.75 ↓ % | 1.70 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6790 | -0.38 ↓ % | -11.67 ↓ % | -26.91 ↓ % | 1.69 Billion Dollars | 446.37 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.89 | -0.02 ↓ % | -0.07 ↓ % | 2.91 ↑ % | 1.64 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038416 | -0.42 ↓ % | -5.88 ↓ % | -14.38 ↓ % | 1.62 Billion Dollars | 344.13 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.865 | -0.32 ↓ % | -6.21 ↓ % | -14.24 ↓ % | 1.56 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2012322812 | 0.05 ↑ % | -6.36 ↓ % | -19.82 ↓ % | 1.55 Billion Dollars | 231.79 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.01 | -0.03 ↓ % | -0.16 ↓ % | 2.90 ↑ % | 1.51 Billion Dollars | 182.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | -0.60 ↓ % | -1.30 ↓ % | -1.64 ↓ % | 1.34 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583924008 | 0.23 ↑ % | -3.83 ↓ % | 7.04 ↑ % | 1.34 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4914982535 | -0.49 ↓ % | -5.55 ↓ % | -16.86 ↓ % | 1.21 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3816457913 | -1.06 ↓ % | -7.59 ↓ % | -18.97 ↓ % | 1.21 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0414441637 | -0.81 ↓ % | -5.83 ↓ % | -14.13 ↓ % | 1.12 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1059084184 | -0.38 ↓ % | -5.76 ↓ % | -11.80 ↓ % | 1.12 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4702 | -0.25 ↓ % | -6.67 ↓ % | -15.04 ↓ % | 1.10 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0635756964 | 0.57 ↑ % | 4.19 ↑ % | 26.67 ↑ % | 1.06 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1808912588 | -0.45 ↓ % | -8.95 ↓ % | -12.77 ↓ % | 1.03 Billion Dollars | 157.30 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.056 | -0.86 ↓ % | -3.88 ↓ % | -10.64 ↓ % | 1.01 Billion Dollars | 179.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1103575237 | -0.64 ↓ % | -4.63 ↓ % | -15.36 ↓ % | 974.86 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8912 | -0.42 ↓ % | -5.94 ↓ % | -13.60 ↓ % | 914.04 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112715366 | -0.94 ↓ % | -4.63 ↓ % | -9.85 ↓ % | 907.06 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.50 | -1.09 ↓ % | -5.44 ↓ % | -11.43 ↓ % | 887.40 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1997 | -0.31 ↓ % | -8.45 ↓ % | -14.48 ↓ % | 872.41 Million Dollars | 140.88 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0466927501 | -0.20 ↓ % | -1.97 ↓ % | -6.47 ↓ % | 864.98 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100124175 | -0.85 ↓ % | -6.56 ↓ % | -15.73 ↓ % | 860.92 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 831.99 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.09 | -0.16 ↓ % | -2.09 ↓ % | -2.77 ↓ % | 810.13 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.111 | -2.72 ↓ % | -11.54 ↓ % | 11.48 ↑ % | 782.23 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020413841 | 0.04 ↑ % | -11.86 ↓ % | -26.30 ↓ % | 722.65 Million Dollars | 120.38 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1105293090 | -0.82 ↓ % | -5.79 ↓ % | -22.23 ↓ % | 717.46 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079519 | -0.98 ↓ % | -7.02 ↓ % | -13.37 ↓ % | 659.03 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2706 | -0.41 ↓ % | -7.94 ↓ % | -19.79 ↓ % | 658.92 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8168 | 0.42 ↑ % | -4.48 ↓ % | -19.12 ↓ % | 610.87 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9140 | -0.33 ↓ % | 0.26 ↑ % | -5.67 ↓ % | 590.58 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091488058 | -0.84 ↓ % | -8.13 ↓ % | -18.16 ↓ % | 575.10 Million Dollars | 186.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1795148341 | -0.96 ↓ % | -6.54 ↓ % | -17.26 ↓ % | 563.13 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5826 | -1.23 ↓ % | -8.62 ↓ % | -20.97 ↓ % | 537.49 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2681312441 | -0.54 ↓ % | -8.07 ↓ % | -13.62 ↓ % | 521.27 Million Dollars | 92.80 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 517.76 Million Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3476892785 | -0.43 ↓ % | -3.63 ↓ % | -10.72 ↓ % | 495.43 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | 0.06 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 492.75 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.65 | -0.20 ↓ % | -6.54 ↓ % | -19.13 ↓ % | 471.32 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 84 | 0.2012206647 | -0.72 ↓ % | -7.45 ↓ % | -16.89 ↓ % | 465.24 Million Dollars | 72.46 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4348141646 | -0.59 ↓ % | -5.10 ↓ % | -12.64 ↓ % | 464.84 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7057 | 0.24 ↑ % | -9.00 ↓ % | -11.47 ↓ % | 460.64 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049713361 | -0.04 ↓ % | -0.57 ↓ % | 5.95 ↑ % | 457.38 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.552 | -0.64 ↓ % | -6.65 ↓ % | -16.03 ↓ % | 455.09 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5074 | -0.62 ↓ % | -8.34 ↓ % | -13.85 ↓ % | 453.42 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2261051582 | -0.42 ↓ % | -8.83 ↓ % | -18.30 ↓ % | 449.72 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2458581842 | -0.52 ↓ % | -6.02 ↓ % | -16.90 ↓ % | 446.14 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4907913222 | -1.47 ↓ % | -6.39 ↓ % | -20.77 ↓ % | 445.65 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.755 | 7.99 ↑ % | 45.46 ↑ % | 57.52 ↑ % | 442.18 Million Dollars | 112.17 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4739768037 | -1.26 ↓ % | -9.95 ↓ % | -20.08 ↓ % | 441.27 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6693 | -1.45 ↓ % | -7.69 ↓ % | -17.76 ↓ % | 439.13 Million Dollars | 103.61 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4388237476 | 1.93 ↑ % | 8.71 ↑ % | 28.37 ↑ % | 438.82 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1454 | -2.70 ↓ % | -3.45 ↓ % | -4.14 ↓ % | 429.56 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0859135745 | -0.07 ↓ % | -9.18 ↓ % | -18.74 ↓ % | 426.54 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4702418476 | -0.68 ↓ % | -7.94 ↓ % | -19.87 ↓ % | 402.30 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399460705 | -0.20 ↓ % | -2.95 ↓ % | 4.13 ↑ % | 395.47 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
