Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,677.63 | -0.01 ↓ % | -0.79 ↓ % | 5.60 ↑ % | 1,911.30 Billion Dollars | 48.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,317.06 | 0.12 ↑ % | -0.18 ↓ % | 6.80 ↑ % | 400.35 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 99.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.50 | -0.06 ↓ % | -0.43 ↓ % | 4.72 ↑ % | 127.43 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | 0.14 ↑ % | -1.15 ↓ % | -2.00 ↓ % | 125.95 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.05 | -0.09 ↓ % | -1.01 ↓ % | 3.05 ↑ % | 80.87 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.59 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084048729 | -0.10 ↓ % | 0.67 ↑ % | 5.24 ↑ % | 29.21 Billion Dollars | 788.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400055905 | -0.10 ↓ % | -2.69 ↓ % | -0.95 ↓ % | 23.57 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3928611601 | -0.18 ↓ % | -2.78 ↓ % | -0.85 ↓ % | 14.13 Billion Dollars | 620.38 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 697.04 | 2.25 ↑ % | -0.80 ↓ % | 51.17 ↑ % | 12.86 Billion Dollars | 342.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.04 | -0.10 ↓ % | -2.24 ↓ % | -4.36 ↓ % | 11.97 Billion Dollars | 975.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | 0.17 ↑ % | -0.81 ↓ % | 4.25 ↑ % | 9.78 Billion Dollars | 503.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.890 | -0.12 ↓ % | -0.07 ↓ % | -2.10 ↓ % | 8.19 Billion Dollars | 788.64 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.86 | -0.17 ↓ % | -0.71 ↓ % | -4.09 ↓ % | 7.51 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280582140 | 0.08 ↑ % | -1.49 ↓ % | -0.84 ↓ % | 7.39 Billion Dollars | 153.89 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7832 | -0.35 ↓ % | -1.61 ↓ % | -0.75 ↓ % | 6.76 Billion Dollars | 916.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.99 | 0.66 ↑ % | -7.56 ↓ % | -7.05 ↓ % | 6.74 Billion Dollars | 629.15 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 172.00 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.83 | 0.13 ↑ % | -3.64 ↓ % | -0.36 ↓ % | 5.96 Billion Dollars | 342.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.32 | 0.22 ↑ % | -3.49 ↓ % | -11.29 ↓ % | 5.55 Billion Dollars | 881.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177489104 | 0.03 ↑ % | -2.72 ↓ % | -1.86 ↓ % | 5.04 Billion Dollars | 172.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084805 | 0.54 ↑ % | -1.36 ↓ % | -3.05 ↓ % | 5.00 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1315985993 | 1.31 ↑ % | -0.16 ↓ % | -2.90 ↓ % | 4.93 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1669333584 | -0.16 ↓ % | -1.85 ↓ % | -3.33 ↓ % | 4.46 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7193 | 0.27 ↑ % | -3.28 ↓ % | -3.80 ↓ % | 4.18 Billion Dollars | 148.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013473581 | 0.32 ↑ % | -0.59 ↓ % | -0.10 ↓ % | 4.03 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.137 | 0.00 ↑ % | -2.60 ↓ % | 1.78 ↑ % | 3.54 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.313 | -0.29 ↓ % | -3.39 ↓ % | -2.54 ↓ % | 3.37 Billion Dollars | 239.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9502 | 0.47 ↑ % | -1.99 ↓ % | -4.20 ↓ % | 3.09 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.67 | -0.61 ↓ % | -3.20 ↓ % | -0.62 ↓ % | 2.93 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.14 | 0.29 ↑ % | -1.40 ↓ % | 5.13 ↑ % | 2.65 Billion Dollars | 341.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.770 | -0.69 ↓ % | 1.49 ↑ % | 6.64 ↑ % | 2.64 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059207 | 0.45 ↑ % | -2.28 ↓ % | -3.47 ↓ % | 2.49 Billion Dollars | 530.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.10 | 0.30 ↑ % | 0.31 ↑ % | 4.48 ↑ % | 2.42 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.271 | -0.03 ↓ % | -1.91 ↓ % | 34.00 ↑ % | 2.34 Billion Dollars | 362.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7464 | 0.28 ↑ % | -1.79 ↓ % | 3.28 ↑ % | 2.24 Billion Dollars | 174.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6402 | 0.49 ↑ % | 6.49 ↑ % | 1.47 ↑ % | 2.06 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.60 | -0.13 ↓ % | -3.23 ↓ % | -0.65 ↓ % | 1.95 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.37 | 0.03 ↑ % | 0.13 ↑ % | 3.07 ↑ % | 1.88 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7115 | -0.24 ↓ % | -4.58 ↓ % | -0.92 ↓ % | 1.78 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2222944714 | -0.46 ↓ % | -4.49 ↓ % | -4.47 ↓ % | 1.77 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.76 | 0.03 ↑ % | 0.11 ↑ % | 3.03 ↑ % | 1.77 Billion Dollars | 162.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048625624 | 0.06 ↑ % | -1.57 ↓ % | -1.86 ↓ % | 1.72 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1480701476 | -0.08 ↓ % | -3.73 ↓ % | 1.20 ↑ % | 1.56 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5648 | 0.19 ↑ % | -4.28 ↓ % | -4.03 ↓ % | 1.54 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | 0.06 ↑ % | -0.49 ↓ % | 1.15 ↑ % | 1.52 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.579 | 1.04 ↑ % | -2.10 ↓ % | 11.22 ↑ % | 1.40 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0610207534 | 0.36 ↑ % | 1.02 ↑ % | 4.45 ↑ % | 1.40 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8025 | -0.05 ↓ % | -5.85 ↓ % | -0.44 ↓ % | 1.38 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0456229015 | -0.01 ↓ % | -3.66 ↓ % | -3.07 ↓ % | 1.24 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.493 | 0.44 ↑ % | -2.05 ↓ % | 2.07 ↑ % | 1.22 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2103300058 | -0.06 ↓ % | -2.14 ↓ % | 0.94 ↑ % | 1.20 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 60 | Dash (DASH) | 95.38 | 2.96 ↑ % | 13.56 ↑ % | 144.71 ↑ % | 1.20 Billion Dollars | 859.92 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3795369626 | 0.14 ↑ % | -2.70 ↓ % | -5.94 ↓ % | 1.20 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.35 | -0.03 ↓ % | -1.09 ↓ % | 0.62 ↑ % | 1.19 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.254 | -0.02 ↓ % | 1.34 ↑ % | 0.68 ↑ % | 1.17 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1285164588 | -0.01 ↓ % | -3.96 ↓ % | -4.60 ↓ % | 1.14 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5177 | -0.78 ↓ % | -3.88 ↓ % | 0.93 ↑ % | 1.12 Billion Dollars | 167.35 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.391 | 0.64 ↑ % | -1.73 ↓ % | 0.82 ↑ % | 1.08 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0645303257 | 0.12 ↑ % | 1.56 ↑ % | -12.15 ↓ % | 1.07 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029007039 | -0.29 ↓ % | 5.73 ↑ % | 33.47 ↑ % | 1.03 Billion Dollars | 321.24 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115398852 | 0.18 ↑ % | -3.58 ↓ % | -1.90 ↓ % | 992.26 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000108247 | -0.10 ↓ % | 0.48 ↑ % | -0.71 ↓ % | 952.52 Million Dollars | 134.28 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.644 | 0.66 ↑ % | -1.22 ↓ % | 32.20 ↑ % | 921.48 Million Dollars | 181.99 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110889085 | 0.04 ↑ % | -2.00 ↓ % | -2.64 ↓ % | 919.03 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.13 | 0.08 ↑ % | 0.36 ↑ % | -1.33 ↓ % | 894.99 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446503605 | 0.01 ↑ % | -0.74 ↓ % | -8.50 ↓ % | 852.13 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1207627800 | -0.05 ↓ % | -1.40 ↓ % | -0.96 ↓ % | 798.51 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121707855 | 0.42 ↑ % | -3.96 ↓ % | 2.07 ↑ % | 765.06 Million Dollars | 163.87 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.047 | -0.18 ↓ % | 0.02 ↑ % | 5.32 ↑ % | 704.85 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2208703914 | 0.46 ↑ % | -2.64 ↓ % | 1.91 ↑ % | 704.67 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3672054756 | -0.44 ↓ % | -3.95 ↓ % | 5.71 ↑ % | 666.33 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3404379267 | -0.07 ↓ % | -3.68 ↓ % | 7.93 ↑ % | 661.84 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9934 | -0.03 ↓ % | -2.53 ↓ % | -4.77 ↓ % | 651.84 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6039 | 1.71 ↑ % | 2.24 ↑ % | 3.77 ↑ % | 647.54 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 83 | 0.2798708855 | -0.52 ↓ % | -1.52 ↓ % | -0.43 ↓ % | 644.41 Million Dollars | 62.84 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9722 | 0.15 ↑ % | 0.25 ↑ % | 1.86 ↑ % | 628.18 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4244282040 | -0.10 ↓ % | 0.94 ↑ % | 4.52 ↑ % | 617.92 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581857233 | -1.69 ↓ % | 5.73 ↑ % | 29.69 ↑ % | 594.65 Million Dollars | 243.71 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2705089320 | 0.46 ↑ % | -3.00 ↓ % | -0.91 ↓ % | 538.03 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5694 | -0.33 ↓ % | -4.66 ↓ % | -1.38 ↓ % | 530.14 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6163 | -0.09 ↓ % | -3.05 ↓ % | -3.36 ↓ % | 521.75 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.202 | -0.06 ↓ % | -2.89 ↓ % | -0.07 ↓ % | 520.08 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 519.61 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3708 | -0.30 ↓ % | -2.34 ↓ % | 11.45 ↑ % | 518.74 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5598 | -0.22 ↓ % | -4.05 ↓ % | 0.53 ↑ % | 511.79 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 506.18 Million Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.27 ↑ % | 494.35 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7435 | -0.30 ↓ % | -2.51 ↓ % | 0.56 ↑ % | 486.84 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5580 | -0.08 ↓ % | -4.76 ↓ % | 0.01 ↑ % | 484.12 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000503941 | 0.12 ↑ % | -3.03 ↓ % | -6.00 ↓ % | 480.74 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.88 | 1.02 ↑ % | 9.68 ↑ % | 69.97 ↑ % | 480.29 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 100 | 0.2070746901 | 3.20 ↑ % | 12.90 ↑ % | 29.93 ↑ % | 477.38 Million Dollars | 403.43 Million Dollars | 0.0000000000 | |
| 101 | Lighter (LIT) | 1.8913 | 0.67 ↑ % | 1.08 ↑ % | -37.38 ↓ % | 472.83 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
