Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,492.06 | -0.59 ↓ % | -2.87 ↓ % | 4.00 ↑ % | 1,409.74 Billion Dollars | 48.23 Billion Dollars | 60,699.31 |
| 2 | Ethereum (ETH) | 2,071.12 | -0.30 ↓ % | -2.68 ↓ % | 1.53 ↑ % | 249.97 Billion Dollars | 21.17 Billion Dollars | 1,783.40 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.04 Billion Dollars | 89.76 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 645.22 | -0.46 ↓ % | -1.50 ↓ % | 2.09 ↑ % | 87.98 Billion Dollars | 1.55 Billion Dollars | 555.59 |
| 5 | XRP (XRP) | 1.4005 | -0.09 ↓ % | -1.53 ↓ % | -0.75 ↓ % | 85.66 Billion Dollars | 2.49 Billion Dollars | 1.2060 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.17 Billion Dollars | 13.93 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 88.05 | -0.39 ↓ % | -2.57 ↓ % | 0.43 ↑ % | 50.19 Billion Dollars | 4.24 Billion Dollars | 75.82 |
| 8 | TRON (TRX) | 0.2854307574 | -0.04 ↓ % | 0.17 ↑ % | 0.14 ↑ % | 27.04 Billion Dollars | 528.06 Million Dollars | 0.2457787165 |
| 9 | Dogecoin (DOGE) | 0.0935557130 | 0.03 ↑ % | -3.00 ↓ % | -5.23 ↓ % | 14.34 Billion Dollars | 1.14 Billion Dollars | 0.0805589534 |
| 10 | Cardano (ADA) | 0.2689725606 | -0.27 ↓ % | -2.14 ↓ % | -8.58 ↓ % | 9.71 Billion Dollars | 523.69 Million Dollars | 0.2316068925 |
| 11 | Bitcoin Cash (BCH) | 459.28 | -0.08 ↓ % | -0.76 ↓ % | -5.54 ↓ % | 9.19 Billion Dollars | 324.09 Million Dollars | 395.48 |
| 12 | UNUS SED LEO (LEO) | 9.046 | 0.00 ↑ % | -0.30 ↓ % | 2.94 ↑ % | 8.33 Billion Dollars | 1.55 Million Dollars | 7.789 |
| 13 | Hyperliquid (HYPE) | 30.77 | 0.18 ↑ % | -3.16 ↓ % | 5.85 ↑ % | 7.93 Billion Dollars | 230.52 Million Dollars | 26.50 |
| 14 | Monero (XMR) | 362.25 | 0.09 ↑ % | -0.48 ↓ % | 4.17 ↑ % | 6.68 Billion Dollars | 123.14 Million Dollars | 311.92 |
| 15 | Chainlink (LINK) | 9.205 | -0.27 ↓ % | -1.09 ↓ % | 0.09 ↑ % | 6.52 Billion Dollars | 754.42 Million Dollars | 7.927 |
| 16 | Canton (CC) | 0.1579398518 | 0.51 ↑ % | 1.83 ↑ % | -9.53 ↓ % | 5.99 Billion Dollars | 44.19 Million Dollars | 0.1359988475 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 111.71 Million Dollars | 0.8605 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 126.78 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1575171472 | -0.74 ↓ % | -1.20 ↓ % | -4.25 ↓ % | 5.20 Billion Dollars | 116.12 Million Dollars | 0.1356348651 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 2.02 Billion Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0999374626 | -0.57 ↓ % | -1.05 ↓ % | -4.05 ↓ % | 4.33 Billion Dollars | 97.41 Million Dollars | 0.0860541503 |
| 22 | Litecoin (LTC) | 55.47 | -0.10 ↓ % | -1.94 ↓ % | -0.91 ↓ % | 4.27 Billion Dollars | 348.82 Million Dollars | 47.76 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 102.04 Million Dollars | 0.8609 |
| 24 | Avalanche (AVAX) | 9.368 | -0.31 ↓ % | -0.93 ↓ % | -0.42 ↓ % | 4.04 Billion Dollars | 244.27 Million Dollars | 8.066 |
| 25 | Zcash (ZEC) | 227.42 | -0.13 ↓ % | -3.82 ↓ % | -6.46 ↓ % | 3.77 Billion Dollars | 273.67 Million Dollars | 195.83 |
| 26 | Sui (SUI) | 0.9570 | -0.27 ↓ % | 0.68 ↑ % | 0.47 ↑ % | 3.73 Billion Dollars | 542.78 Million Dollars | 0.8241 |
| 27 | Shiba Inu (SHIB) | 0.0000055761 | -0.13 ↓ % | -0.89 ↓ % | -7.34 ↓ % | 3.29 Billion Dollars | 108.54 Million Dollars | 0.0000048014 |
| 28 | Toncoin (TON) | 1.3350 | -0.09 ↓ % | 1.42 ↑ % | 2.15 ↑ % | 3.27 Billion Dollars | 105.79 Million Dollars | 1.1495 |
| 29 | Cronos (CRO) | 0.0771643105 | -0.31 ↓ % | -0.28 ↓ % | -1.31 ↓ % | 3.17 Billion Dollars | 9.30 Million Dollars | 0.0664446445 |
| 30 | Tether Gold (XAUt) | 5,094.72 | -0.17 ↓ % | -0.77 ↓ % | -1.47 ↓ % | 2.88 Billion Dollars | 922.41 Million Dollars | 4,386.96 |
| 31 | World Liberty Financial (WLFI) | 0.1028829468 | 0.30 ↑ % | -1.41 ↓ % | -11.58 ↓ % | 2.85 Billion Dollars | 113.64 Million Dollars | 0.0885904478 |
| 32 | Polkadot (DOT) | 1.5241 | -0.10 ↓ % | -0.70 ↓ % | -4.96 ↓ % | 2.55 Billion Dollars | 157.31 Million Dollars | 1.3124 |
| 33 | PAX Gold (PAXG) | 5,134.69 | -0.15 ↓ % | -0.86 ↓ % | -1.28 ↓ % | 2.54 Billion Dollars | 441.42 Million Dollars | 4,421.38 |
| 34 | Uniswap (UNI) | 3.967 | -0.36 ↓ % | -0.75 ↓ % | 1.09 ↑ % | 2.51 Billion Dollars | 268.07 Million Dollars | 3.416 |
| 35 | Mantle (MNT) | 0.7000 | 0.27 ↑ % | -0.49 ↓ % | 7.93 ↑ % | 2.29 Billion Dollars | 43.53 Million Dollars | 0.6028 |
| 36 | Bittensor (TAO) | 189.03 | 0.27 ↑ % | 1.49 ↑ % | 0.43 ↑ % | 2.03 Billion Dollars | 132.56 Million Dollars | 162.77 |
| 37 | OKB (OKB) | 95.03 | -0.34 ↓ % | 22.30 ↑ % | 20.75 ↑ % | 2.00 Billion Dollars | 565.75 Million Dollars | 81.83 |
| 38 | Pi (PI) | 0.1980482859 | -0.13 ↓ % | 7.67 ↑ % | 16.88 ↑ % | 1.89 Billion Dollars | 48.32 Million Dollars | 0.1705354180 |
| 39 | MemeCore (M) | 1.4574 | -0.40 ↓ % | 4.74 ↑ % | 1.50 ↑ % | 1.86 Billion Dollars | 8.26 Million Dollars | 1.2550 |
| 40 | Aave (AAVE) | 117.36 | -0.40 ↓ % | 1.29 ↑ % | -0.92 ↓ % | 1.80 Billion Dollars | 399.20 Million Dollars | 101.05 |
| 41 | Sky (SKY) | 0.0768661046 | -0.06 ↓ % | -0.74 ↓ % | 12.08 ↑ % | 1.77 Billion Dollars | 26.43 Million Dollars | 0.0661878653 |
| 42 | Aster (ASTER) | 0.7026 | 0.19 ↑ % | -2.42 ↓ % | -1.27 ↓ % | 1.74 Billion Dollars | 177.29 Million Dollars | 0.6050 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.71 Billion Dollars | 64.04 Million Dollars | 0.8610 |
| 44 | NEAR Protocol (NEAR) | 1.2740 | -0.53 ↓ % | -0.82 ↓ % | 11.85 ↑ % | 1.64 Billion Dollars | 223.35 Million Dollars | 1.0971 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 123.37 Million Dollars | 0.8610 |
| 46 | Bitget Token (BGB) | 2.204 | -0.08 ↓ % | 1.13 ↑ % | -1.44 ↓ % | 1.54 Billion Dollars | 18.17 Million Dollars | 1.8978 |
| 47 | Pepe (PEPE) | 0.0000034891 | 0.11 ↑ % | -3.29 ↓ % | -10.19 ↓ % | 1.44 Billion Dollars | 362.43 Million Dollars | 0.0000030044 |
| 48 | Internet Computer (ICP) | 2.538 | -0.50 ↓ % | 0.48 ↑ % | -2.23 ↓ % | 1.39 Billion Dollars | 60.38 Million Dollars | 2.186 |
| 49 | Ethereum Classic (ETC) | 8.651 | -0.40 ↓ % | -1.76 ↓ % | -3.54 ↓ % | 1.35 Billion Dollars | 67.17 Million Dollars | 7.449 |
| 50 | Ondo (ONDO) | 0.2690062239 | 0.02 ↑ % | 0.61 ↑ % | -0.36 ↓ % | 1.31 Billion Dollars | 49.64 Million Dollars | 0.2316358793 |
| 51 | Worldcoin (WLD) | 0.4063985755 | -0.58 ↓ % | -2.33 ↓ % | 0.05 ↑ % | 1.18 Billion Dollars | 102.33 Million Dollars | 0.3499416854 |
| 52 | POL (prev. MATIC) (POL) | 0.1012343578 | -0.25 ↓ % | -2.23 ↓ % | -11.36 ↓ % | 1.07 Billion Dollars | 67.50 Million Dollars | 0.0871708808 |
| 53 | KuCoin Token (KCS) | 7.981 | -0.27 ↓ % | -0.98 ↓ % | -9.06 ↓ % | 1.05 Billion Dollars | 1.59 Million Dollars | 6.873 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 8.21 Million Dollars | 0.8611 |
| 55 | Midnight (NIGHT) | 0.0601421251 | 0.39 ↑ % | -2.07 ↓ % | -0.05 ↓ % | 998.80 Million Dollars | 10.35 Million Dollars | 0.0517871811 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 979.73 Million Dollars | 130.53 Million Dollars | 0.8609 |
| 57 | Ethena (ENA) | 0.1137055445 | -0.06 ↓ % | -2.97 ↓ % | 6.26 ↑ % | 965.61 Million Dollars | 106.40 Million Dollars | 0.0979095703 |
| 58 | Cosmos (ATOM) | 1.8459 | -0.01 ↓ % | -1.44 ↓ % | -3.02 ↓ % | 916.25 Million Dollars | 46.69 Million Dollars | 1.5895 |
| 59 | Kaspa (KAS) | 0.0307188898 | -0.21 ↓ % | -1.18 ↓ % | -2.63 ↓ % | 837.34 Million Dollars | 12.40 Million Dollars | 0.0264514216 |
| 60 | GateToken (GT) | 7.091 | -0.02 ↓ % | -2.02 ↓ % | -0.65 ↓ % | 816.70 Million Dollars | 8.41 Million Dollars | 6.106 |
| 61 | Quant (QNT) | 66.25 | -0.48 ↓ % | 1.53 ↑ % | 2.96 ↑ % | 799.79 Million Dollars | 12.34 Million Dollars | 57.04 |
| 62 | Aptos (APT) | 1.0027 | -0.33 ↓ % | 0.32 ↑ % | 1.47 ↑ % | 782.96 Million Dollars | 79.98 Million Dollars | 0.8634 |
| 63 | Flare (FLR) | 0.0091934522 | -0.27 ↓ % | -1.72 ↓ % | -5.03 ↓ % | 782.09 Million Dollars | 3.05 Million Dollars | 0.0079162978 |
| 64 | Algorand (ALGO) | 0.0873159746 | -0.13 ↓ % | -1.17 ↓ % | -2.31 ↓ % | 775.98 Million Dollars | 27.15 Million Dollars | 0.0751860394 |
| 65 | Morpho (MORPHO) | 1.9236 | -0.49 ↓ % | 0.61 ↑ % | 2.59 ↑ % | 774.31 Million Dollars | 24.43 Million Dollars | 1.6564 |
| 66 | Filecoin (FIL) | 1.0140 | -0.18 ↓ % | -1.03 ↓ % | -1.62 ↓ % | 769.04 Million Dollars | 93.66 Million Dollars | 0.8732 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.233 | -0.59 ↓ % | -5.65 ↓ % | -5.37 ↓ % | 751.67 Million Dollars | 111.35 Million Dollars | 2.784 |
| 68 | Render (RENDER) | 1.4094 | -0.32 ↓ % | 1.00 ↑ % | -4.69 ↓ % | 731.12 Million Dollars | 43.30 Million Dollars | 1.2136 |
| 69 | Pump.fun (PUMP) | 0.0020333861 | 0.34 ↑ % | -0.17 ↓ % | 6.20 ↑ % | 719.82 Million Dollars | 96.36 Million Dollars | 0.0017509081 |
| 70 | XDC Network (XDC) | 0.0346032148 | -0.15 ↓ % | -0.46 ↓ % | -1.83 ↓ % | 689.85 Million Dollars | 15.62 Million Dollars | 0.0297961362 |
| 71 | Jupiter (JUP) | 0.1867538097 | -0.35 ↓ % | -3.48 ↓ % | 17.02 ↑ % | 653.15 Million Dollars | 36.83 Million Dollars | 0.1608099705 |
| 72 | VeChain (VET) | 0.0073254896 | -0.32 ↓ % | -1.57 ↓ % | -4.85 ↓ % | 629.88 Million Dollars | 23.60 Million Dollars | 0.0063078326 |
| 73 | Arbitrum (ARB) | 0.1037333685 | -0.61 ↓ % | 0.17 ↑ % | 0.29 ↑ % | 616.08 Million Dollars | 75.21 Million Dollars | 0.0893227290 |
| 74 | LayerZero (ZRO) | 1.9216 | -0.17 ↓ % | 3.40 ↑ % | 15.21 ↑ % | 582.99 Million Dollars | 84.71 Million Dollars | 1.6547 |
| 75 | Nexo (NEXO) | 0.8903 | -0.05 ↓ % | -0.52 ↓ % | 2.38 ↑ % | 575.26 Million Dollars | 8.26 Million Dollars | 0.7666 |
| 76 | Stable (STABLE) | 0.0271354787 | -1.76 ↓ % | -3.77 ↓ % | -26.07 ↓ % | 559.36 Million Dollars | 854.47 Million Dollars | 0.0233658180 |
| 77 | Bonk (BONK) | 0.0000061562 | -0.13 ↓ % | -0.61 ↓ % | -1.13 ↓ % | 541.71 Million Dollars | 52.98 Million Dollars | 0.0000053010 |
| 78 | Decred (DCR) | 30.82 | -1.25 ↓ % | -4.16 ↓ % | -12.89 ↓ % | 533.39 Million Dollars | 5.04 Million Dollars | 26.54 |
| 79 | Kite (KITE) | 0.2771776192 | -7.17 ↓ % | 15.48 ↑ % | 12.15 ↑ % | 498.92 Million Dollars | 255.00 Million Dollars | 0.2386721044 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 494.54 Million Dollars | 13.80 Million Dollars | 0.8611 |
| 81 | Stacks (STX) | 0.2658021026 | 0.10 ↑ % | -1.77 ↓ % | 0.93 ↑ % | 482.33 Million Dollars | 10.48 Million Dollars | 0.2288768745 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7218 | -0.14 ↓ % | -2.51 ↓ % | 1.71 ↑ % | 473.69 Million Dollars | 80.40 Million Dollars | 0.6215 |
| 83 | Sei (SEI) | 0.0689860674 | 0.19 ↑ % | 0.50 ↑ % | -3.11 ↓ % | 464.51 Million Dollars | 39.55 Million Dollars | 0.0594025229 |
| 84 | EURC (EURC) | 1.1612 | 0.03 ↑ % | -0.05 ↓ % | -1.66 ↓ % | 458.83 Million Dollars | 56.77 Million Dollars | 0.9999 |
| 85 | PancakeSwap (CAKE) | 1.3788 | -0.66 ↓ % | -1.97 ↓ % | 3.86 ↑ % | 455.51 Million Dollars | 31.51 Million Dollars | 1.1872 |
| 86 | 0.1795162904 | -2.63 ↓ % | 38.69 ↑ % | 44.45 ↑ % | 451.68 Million Dollars | 129.66 Million Dollars | 0.1545778873 | |
| 87 | Pudgy Penguins (PENGU) | 0.0071189915 | -0.61 ↓ % | -0.69 ↓ % | -0.60 ↓ % | 447.50 Million Dollars | 131.92 Million Dollars | 0.0061300212 |
| 88 | Dash (DASH) | 34.32 | -0.71 ↓ % | -1.17 ↓ % | -3.48 ↓ % | 432.91 Million Dollars | 61.60 Million Dollars | 29.55 |
| 89 | JUST (JST) | 0.0486855205 | -0.58 ↓ % | 1.27 ↑ % | 4.66 ↑ % | 429.17 Million Dollars | 29.26 Million Dollars | 0.0419221280 |
| 90 | Tezos (XTZ) | 0.3840908204 | -0.55 ↓ % | 0.07 ↑ % | -3.52 ↓ % | 413.84 Million Dollars | 14.44 Million Dollars | 0.3307329236 |
| 91 | ether.fi (ETHFI) | 0.5478 | -0.94 ↓ % | 1.05 ↑ % | 6.15 ↑ % | 407.57 Million Dollars | 31.61 Million Dollars | 0.4716649869 |
| 92 | River (RIVER) | 20.67 | 3.33 ↑ % | 14.12 ↑ % | 94.77 ↑ % | 405.04 Million Dollars | 42.29 Million Dollars | 17.79 |
| 93 | Chiliz (CHZ) | 0.0374262382 | 0.37 ↑ % | -2.35 ↓ % | 12.99 ↑ % | 385.97 Million Dollars | 64.20 Million Dollars | 0.0322269852 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 373.33 Million Dollars | 435.39 Million Dollars | 0.8611 |
| 95 | Curve DAO Token (CRV) | 0.2533230357 | -0.37 ↓ % | -0.63 ↓ % | -0.36 ↓ % | 372.59 Million Dollars | 53.10 Million Dollars | 0.2181313996 |
| 96 | pippin (PIPPIN) | 0.3602174083 | 0.40 ↑ % | 10.79 ↑ % | -54.07 ↓ % | 360.22 Million Dollars | 33.44 Million Dollars | 0.3101760060 |
| 97 | Gnosis (GNO) | 131.72 | 0.25 ↑ % | -2.52 ↓ % | 1.63 ↑ % | 347.64 Million Dollars | 2.85 Million Dollars | 113.42 |
| 98 | 0.1528639751 | -0.44 ↓ % | -0.89 ↓ % | -7.45 ↓ % | 345.61 Million Dollars | 110.73 Million Dollars | 0.1316281117 | |
| 99 | Lombard (BARD) | 1.5100 | 0.95 ↑ % | 6.24 ↑ % | 73.64 ↑ % | 339.74 Million Dollars | 299.83 Million Dollars | 1.3002 |
| 100 | Kaia (KAIA) | 0.0538733764 | -0.11 ↓ % | -2.10 ↓ % | -5.68 ↓ % | 337.25 Million Dollars | 8.52 Million Dollars | 0.0463892870 |
