Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,390.48 | -0.20 ↓ % | 1.48 ↑ % | -1.49 ↓ % | 1,348.42 Billion Dollars | 31.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.52 | -0.13 ↓ % | 3.20 ↑ % | 0.60 ↑ % | 248.08 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 61.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.48 | -0.07 ↓ % | 0.88 ↑ % | -1.45 ↓ % | 84.20 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3481 | -0.65 ↓ % | 1.21 ↑ % | -1.91 ↓ % | 82.70 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 77.68 Billion Dollars | 7.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.08 | -0.25 ↓ % | 2.38 ↑ % | -2.17 ↓ % | 48.14 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228839682 | 0.29 ↑ % | 1.18 ↑ % | 5.16 ↑ % | 30.60 Billion Dollars | 643.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928095791 | -0.05 ↓ % | 2.42 ↑ % | 3.02 ↑ % | 14.26 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.04 | -0.15 ↓ % | -3.41 ↓ % | 3.01 ↑ % | 9.75 Billion Dollars | 204.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 454.47 | 0.19 ↑ % | -5.57 ↓ % | -2.88 ↓ % | 9.10 Billion Dollars | 505.12 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483845670 | -0.26 ↓ % | 2.09 ↑ % | -0.82 ↓ % | 8.97 Billion Dollars | 471.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.703 | 0.01 ↑ % | 0.50 ↑ % | 4.17 ↑ % | 8.94 Billion Dollars | 458.49 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 336.52 | 0.31 ↑ % | 2.79 ↑ % | -5.53 ↓ % | 6.21 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.767 | -0.13 ↓ % | 3.39 ↑ % | 1.33 ↑ % | 6.21 Billion Dollars | 292.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523748470 | 0.10 ↑ % | -1.85 ↓ % | 4.88 ↑ % | 5.82 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1708081580 | -0.76 ↓ % | 2.26 ↑ % | 9.09 ↑ % | 5.64 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 314.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 916.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.86 | -0.21 ↓ % | 0.08 ↑ % | -0.13 ↓ % | 4.15 Billion Dollars | 306.13 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.98 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0897377224 | -0.41 ↓ % | 0.85 ↑ % | -0.32 ↓ % | 3.89 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.914 | -0.64 ↓ % | 2.53 ↑ % | -1.07 ↓ % | 3.85 Billion Dollars | 190.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.66 | -0.35 ↓ % | 5.62 ↑ % | 4.20 ↑ % | 3.76 Billion Dollars | 289.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060419 | -0.04 ↓ % | 4.55 ↑ % | 4.51 ↑ % | 3.56 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8788 | -0.05 ↓ % | 2.41 ↑ % | -2.79 ↓ % | 3.43 Billion Dollars | 346.90 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.33 | 0.29 ↑ % | -0.46 ↓ % | 17.79 ↑ % | 3.41 Billion Dollars | 392.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0711743103 | -0.57 ↓ % | 0.18 ↑ % | -3.03 ↓ % | 3.01 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2209 | -0.72 ↓ % | -1.97 ↓ % | -3.93 ↓ % | 3.01 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.307 | 1.49 ↑ % | 5.04 ↑ % | 27.76 ↑ % | 2.96 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0991276498 | -0.27 ↓ % | 1.20 ↑ % | 3.25 ↑ % | 2.85 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,529.19 | 0.11 ↑ % | 1.01 ↑ % | 5.88 ↑ % | 2.53 Billion Dollars | 547.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,535.93 | 0.06 ↑ % | 1.05 ↑ % | 5.81 ↑ % | 2.33 Billion Dollars | 315.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6889 | 0.17 ↑ % | 1.75 ↑ % | 0.46 ↑ % | 2.26 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.505 | -0.70 ↓ % | 4.08 ↑ % | 0.81 ↑ % | 2.22 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2688 | -0.28 ↓ % | 0.13 ↑ % | -10.64 ↓ % | 2.13 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.63 | -0.21 ↓ % | -0.64 ↓ % | 2.68 ↑ % | 1.78 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1762856209 | 0.05 ↑ % | -1.34 ↓ % | -5.34 ↓ % | 1.76 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0741313929 | 0.97 ↑ % | 5.45 ↑ % | 8.19 ↑ % | 1.71 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6699 | 0.39 ↑ % | 1.68 ↑ % | 1.01 ↑ % | 1.66 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1988 | -0.94 ↓ % | 3.33 ↑ % | -5.34 ↓ % | 1.55 Billion Dollars | 137.58 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.16 | -0.04 ↓ % | 2.22 ↑ % | -7.15 ↓ % | 1.51 Billion Dollars | 205.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 157.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.40 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033564 | -0.26 ↓ % | 2.24 ↑ % | 2.18 ↑ % | 1.39 Billion Dollars | 254.14 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9324 | -0.41 ↓ % | -0.71 ↓ % | -1.07 ↓ % | 1.35 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2683881716 | -0.49 ↓ % | 0.75 ↑ % | 9.72 ↑ % | 1.31 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.210 | -0.60 ↓ % | 2.78 ↑ % | 1.72 ↑ % | 1.28 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7132 | -2.01 ↓ % | 0.12 ↑ % | -38.18 ↓ % | 1.25 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.254 | -0.18 ↓ % | 1.57 ↑ % | -3.87 ↓ % | 1.24 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.150 | -0.06 ↓ % | 2.72 ↑ % | 3.34 ↑ % | 1.08 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938558514 | 0.06 ↑ % | 1.64 ↑ % | 2.37 ↑ % | 996.46 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7501 | 0.63 ↑ % | 5.08 ↑ % | 9.98 ↑ % | 907.83 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0328532287 | -0.94 ↓ % | -5.29 ↓ % | -3.53 ↓ % | 897.64 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2828353691 | -0.33 ↓ % | 3.52 ↑ % | -8.24 ↓ % | 878.06 Million Dollars | 172.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6862 | -0.02 ↓ % | 1.98 ↑ % | -4.81 ↓ % | 843.89 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.63 | -0.87 ↓ % | -0.82 ↓ % | 1.07 ↑ % | 840.59 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0472001247 | -1.08 ↓ % | -3.49 ↓ % | 3.72 ↑ % | 783.87 Million Dollars | 431.28 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0909390012 | -0.55 ↓ % | 0.67 ↑ % | -3.58 ↓ % | 772.27 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.578 | -0.02 ↓ % | 0.58 ↑ % | -0.72 ↓ % | 757.69 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9369 | -0.39 ↓ % | 1.08 ↑ % | 2.47 ↑ % | 744.00 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0829046240 | -0.57 ↓ % | 2.26 ↑ % | -2.56 ↓ % | 737.31 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.959 | -0.73 ↓ % | 3.08 ↑ % | -6.78 ↓ % | 687.99 Million Dollars | 119.15 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077887746 | -0.11 ↓ % | 0.84 ↑ % | -2.47 ↓ % | 665.45 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8423 | -0.82 ↓ % | 4.29 ↑ % | -2.18 ↓ % | 644.19 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.021 | 0.36 ↑ % | 1.16 ↑ % | 3.80 ↑ % | 624.31 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5391 | -0.26 ↓ % | 3.74 ↑ % | -5.86 ↓ % | 623.23 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.438 | -1.92 ↓ % | 0.35 ↑ % | -0.04 ↓ % | 622.80 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311629391 | -0.44 ↓ % | 1.66 ↑ % | 0.99 ↑ % | 621.42 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067552921 | -0.31 ↓ % | 2.21 ↑ % | -1.65 ↓ % | 580.85 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8892 | -0.31 ↓ % | 0.86 ↑ % | 1.58 ↑ % | 574.56 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016999368 | -0.50 ↓ % | 0.02 ↑ % | -2.88 ↓ % | 564.54 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0920259283 | -0.66 ↓ % | 3.23 ↑ % | -0.56 ↓ % | 555.91 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 77 | 0.2428431004 | -1.68 ↓ % | 0.10 ↑ % | 17.18 ↑ % | 548.43 Million Dollars | 147.99 Million Dollars | 0.0000000000 | |
| 78 | PancakeSwap (CAKE) | 1.4068 | 0.04 ↑ % | 2.36 ↑ % | 3.22 ↑ % | 547.39 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1511687181 | 0.46 ↑ % | 5.52 ↑ % | -0.81 ↓ % | 536.78 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0247955689 | -0.31 ↓ % | -0.98 ↓ % | -0.75 ↓ % | 528.91 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058518 | -0.13 ↓ % | 2.57 ↑ % | 2.43 ↑ % | 514.93 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0583530917 | -0.43 ↓ % | -3.60 ↓ % | -6.74 ↓ % | 514.39 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | 0.00 ↓ % | -0.17 ↓ % | 493.33 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429770353 | 0.65 ↑ % | 6.90 ↑ % | 24.42 ↑ % | 441.82 Million Dollars | 114.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6674 | -0.41 ↓ % | 2.55 ↑ % | 0.75 ↑ % | 437.99 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1492 | -0.02 ↓ % | -0.14 ↓ % | -0.07 ↓ % | 413.37 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.65 | -0.09 ↓ % | 3.05 ↑ % | -1.84 ↓ % | 412.96 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065018065 | -0.58 ↓ % | 2.74 ↑ % | -2.90 ↓ % | 408.71 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2214910244 | -0.43 ↓ % | 1.92 ↑ % | -4.47 ↓ % | 401.92 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 395.89 Million Dollars | 225.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3469339909 | -0.39 ↓ % | 1.81 ↑ % | -8.44 ↓ % | 374.71 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4719436934 | -0.69 ↓ % | 2.57 ↑ % | -9.75 ↓ % | 371.54 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.00 | -0.37 ↓ % | 0.99 ↑ % | -6.66 ↓ % | 364.27 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0531036201 | -0.42 ↓ % | -0.84 ↓ % | -10.63 ↓ % | 364.00 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177549182 | 0.42 ↑ % | 2.28 ↑ % | -5.07 ↓ % | 341.35 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2183443579 | 0.19 ↑ % | 3.76 ↑ % | 0.77 ↑ % | 323.41 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003263 | 0.01 ↑ % | -0.23 ↓ % | -1.56 ↓ % | 323.10 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.84 | 0.18 ↑ % | 2.33 ↑ % | -1.76 ↓ % | 318.93 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1761115940 | -0.93 ↓ % | 11.22 ↑ % | -21.83 ↓ % | 317.00 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003163 | 0.00 ↑ % | 0.31 ↑ % | -3.75 ↓ % | 312.21 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
