Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,990.52 | -0.25 ↓ % | -3.02 ↓ % | -5.89 ↓ % | 1,279.55 Billion Dollars | 40.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,868.54 | -0.27 ↓ % | -4.81 ↓ % | -5.27 ↓ % | 225.52 Billion Dollars | 20.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 83.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 597.33 | -0.09 ↓ % | -3.02 ↓ % | -5.03 ↓ % | 81.45 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2978 | -0.57 ↓ % | -6.05 ↓ % | -9.66 ↓ % | 79.28 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.20 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.05 | -0.35 ↓ % | -5.03 ↓ % | -7.09 ↓ % | 45.02 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794493827 | 0.02 ↑ % | -1.80 ↓ % | -2.32 ↓ % | 26.47 Billion Dollars | 508.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0890439546 | -0.04 ↓ % | -6.39 ↓ % | -10.75 ↓ % | 15.04 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2635890219 | -0.40 ↓ % | -6.81 ↓ % | -6.56 ↓ % | 9.51 Billion Dollars | 612.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.65 | 0.12 ↑ % | -5.71 ↓ % | -21.36 ↓ % | 8.93 Billion Dollars | 366.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.824 | 0.02 ↑ % | 0.51 ↑ % | 2.08 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.50 | 0.11 ↑ % | -2.03 ↓ % | -8.46 ↓ % | 7.10 Billion Dollars | 260.20 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1625182580 | 0.32 ↑ % | -4.93 ↓ % | 1.43 ↑ % | 6.15 Billion Dollars | 358.70 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.05 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.44 | -1.41 ↓ % | -4.33 ↓ % | 0.17 ↑ % | 6.02 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.319 | -0.10 ↓ % | -5.70 ↓ % | -6.63 ↓ % | 5.89 Billion Dollars | 393.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1491691850 | -0.34 ↓ % | -6.39 ↓ % | -8.31 ↓ % | 4.92 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950690710 | -0.48 ↓ % | -5.31 ↓ % | -5.06 ↓ % | 4.09 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.82 | -0.49 ↓ % | -5.30 ↓ % | -5.71 ↓ % | 3.99 Billion Dollars | 338.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.505 | -0.57 ↓ % | -5.90 ↓ % | -8.17 ↓ % | 3.67 Billion Dollars | 338.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 208.00 | 0.64 ↑ % | -7.93 ↓ % | -19.95 ↓ % | 3.44 Billion Dollars | 272.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054923 | -0.05 ↓ % | -6.22 ↓ % | -15.48 ↓ % | 3.24 Billion Dollars | 136.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8378 | -0.24 ↓ % | -8.30 ↓ % | -12.08 ↓ % | 3.22 Billion Dollars | 808.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2381 | 0.07 ↑ % | -4.81 ↓ % | -7.00 ↓ % | 3.04 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0728715491 | -0.24 ↓ % | -4.94 ↓ % | -6.75 ↓ % | 2.99 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1076076688 | 0.18 ↑ % | -6.13 ↓ % | -10.23 ↓ % | 2.98 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,385.27 | 0.34 ↑ % | 4.09 ↑ % | 5.71 ↑ % | 2.96 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,470.97 | 0.21 ↑ % | 5.19 ↑ % | 6.69 ↑ % | 2.59 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4959 | 0.73 ↑ % | -3.82 ↓ % | 8.18 ↑ % | 2.50 Billion Dollars | 313.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.573 | -0.04 ↓ % | -5.20 ↓ % | -1.75 ↓ % | 2.26 Billion Dollars | 181.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6184 | 0.01 ↑ % | -3.10 ↓ % | -2.76 ↓ % | 2.01 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4774 | 0.04 ↑ % | 1.90 ↑ % | 11.21 ↑ % | 1.88 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.64 | -0.66 ↓ % | -7.47 ↓ % | -7.70 ↓ % | 1.80 Billion Dollars | 129.85 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6860 | -0.45 ↓ % | -1.53 ↓ % | -5.69 ↓ % | 1.70 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.76 | 0.21 ↑ % | -7.73 ↓ % | -12.80 ↓ % | 1.64 Billion Dollars | 284.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.83 | 0.06 ↑ % | -4.00 ↓ % | -8.67 ↓ % | 1.55 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1643484173 | 0.27 ↑ % | -3.14 ↓ % | -5.36 ↓ % | 1.55 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0655168774 | 0.12 ↑ % | -3.07 ↓ % | 1.69 ↑ % | 1.51 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.144 | -0.01 ↓ % | -1.93 ↓ % | -7.98 ↓ % | 1.50 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.50 Billion Dollars | 138.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034754 | -0.04 ↓ % | -6.88 ↓ % | -18.24 ↓ % | 1.44 Billion Dollars | 379.15 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0617 | 0.97 ↑ % | -4.42 ↓ % | -2.11 ↓ % | 1.37 Billion Dollars | 190.74 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.200 | -0.11 ↓ % | -6.43 ↓ % | -14.58 ↓ % | 1.28 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.292 | -0.17 ↓ % | -7.97 ↓ % | 1.87 ↑ % | 1.26 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2415254260 | -0.59 ↓ % | -7.81 ↓ % | -10.53 ↓ % | 1.18 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.29 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1023881129 | 0.11 ↑ % | -7.64 ↓ % | -7.42 ↓ % | 1.09 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3716378395 | -0.44 ↓ % | -6.40 ↓ % | -5.34 ↓ % | 1.07 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.513 | 0.61 ↑ % | -11.42 ↓ % | -11.54 ↓ % | 992.94 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0549909472 | -0.62 ↓ % | -7.30 ↓ % | -8.09 ↓ % | 913.26 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7958 | -0.02 ↓ % | -4.63 ↓ % | -23.67 ↓ % | 889.53 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0962394723 | -0.09 ↓ % | -7.26 ↓ % | -13.41 ↓ % | 791.57 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0288009962 | 0.07 ↑ % | -6.03 ↓ % | -8.09 ↓ % | 784.60 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.691 | -0.26 ↓ % | -4.18 ↓ % | -7.92 ↓ % | 770.64 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089940137 | 0.10 ↑ % | -5.44 ↓ % | -5.02 ↓ % | 764.25 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.255 | -0.44 ↓ % | -3.41 ↓ % | -7.25 ↓ % | 756.74 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.29 | -0.22 ↓ % | -4.03 ↓ % | -6.79 ↓ % | 739.99 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827417801 | -0.02 ↓ % | -4.61 ↓ % | -8.32 ↓ % | 735.21 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9307 | -0.08 ↓ % | -7.29 ↓ % | -6.68 ↓ % | 702.58 Million Dollars | 104.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8760 | -0.36 ↓ % | -8.93 ↓ % | -2.60 ↓ % | 683.47 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7458 | -0.65 ↓ % | -2.76 ↓ % | 8.89 ↑ % | 681.86 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3089 | -0.60 ↓ % | -8.61 ↓ % | -11.61 ↓ % | 679.00 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 664.93 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327807773 | 0.43 ↑ % | -3.49 ↓ % | -8.39 ↓ % | 653.48 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017503949 | -0.67 ↓ % | -5.07 ↓ % | -16.61 ↓ % | 619.64 Million Dollars | 105.43 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6086 | -3.08 ↓ % | -2.56 ↓ % | 23.39 ↑ % | 608.56 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069065294 | 0.17 ↑ % | -7.70 ↓ % | -11.96 ↓ % | 593.86 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0918773096 | -0.60 ↓ % | -12.28 ↓ % | -10.37 ↓ % | 545.67 Million Dollars | 127.04 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0308608874 | -0.44 ↓ % | -14.77 ↓ % | 3.00 ↑ % | 543.15 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8243 | -0.39 ↓ % | -2.87 ↓ % | -8.36 ↓ % | 532.60 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1464777411 | -0.24 ↓ % | -5.17 ↓ % | -7.32 ↓ % | 512.29 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.19 | -1.36 ↓ % | -14.85 ↓ % | 17.86 ↑ % | 504.97 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.12 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055707 | 0.08 ↑ % | -7.88 ↓ % | -12.95 ↓ % | 490.20 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5291 | -0.74 ↓ % | -9.42 ↓ % | -9.99 ↓ % | 462.79 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1796 | 0.03 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 460.82 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2467184110 | 0.07 ↑ % | -5.83 ↓ % | -3.61 ↓ % | 447.70 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2470776886 | -0.22 ↓ % | -0.77 ↓ % | 7.07 ↑ % | 444.74 Million Dollars | 173.57 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0635449740 | -1.55 ↓ % | -8.39 ↓ % | -10.76 ↓ % | 427.87 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0472171372 | -0.32 ↓ % | 2.69 ↑ % | 10.04 ↑ % | 416.22 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6327 | -1.23 ↓ % | -8.32 ↓ % | -1.78 ↓ % | 415.24 Million Dollars | 118.76 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2473 | -0.05 ↓ % | -3.46 ↓ % | -5.43 ↓ % | 412.62 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063570098 | -0.15 ↓ % | -8.01 ↓ % | -8.82 ↓ % | 399.60 Million Dollars | 98.35 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.06 | -0.51 ↓ % | -8.94 ↓ % | -9.63 ↓ % | 391.58 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3618516905 | 0.04 ↑ % | -7.24 ↓ % | -8.36 ↓ % | 389.67 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 380.54 Million Dollars | 407.37 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4714964038 | -0.36 ↓ % | -6.94 ↓ % | -0.46 ↓ % | 350.82 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2307905557 | -0.35 ↓ % | -6.44 ↓ % | -5.50 ↓ % | 339.03 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 94 | APENFT (NFT) | 0.0000003346 | 0.44 ↑ % | 0.13 ↑ % | -0.20 ↓ % | 331.34 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0527140812 | -1.90 ↓ % | -5.27 ↓ % | -5.62 ↓ % | 329.75 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 96 | 0.1456570583 | -0.57 ↓ % | -9.16 ↓ % | -13.18 ↓ % | 329.33 Million Dollars | 132.51 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0318384458 | 0.01 ↑ % | -4.04 ↓ % | -11.53 ↓ % | 328.00 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003321 | -0.14 ↓ % | -3.71 ↓ % | -2.60 ↓ % | 327.80 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3098 | -0.50 ↓ % | -3.90 ↓ % | -11.69 ↓ % | 327.46 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.38 | -0.29 ↓ % | -3.94 ↓ % | 2.08 ↑ % | 320.36 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
