Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,179.73 | -0.09 ↓ % | -1.30 ↓ % | -11.97 ↓ % | 1,382.63 Billion Dollars | 57.35 Billion Dollars | 58,539.89 |
| 2 | Ethereum (ETH) | 2,083.58 | 0.17 ↑ % | 0.11 ↑ % | -14.31 ↓ % | 251.47 Billion Dollars | 36.99 Billion Dollars | 1,763.13 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 185.58 Billion Dollars | 113.53 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 642.33 | -0.05 ↓ % | -1.75 ↓ % | -17.64 ↓ % | 87.59 Billion Dollars | 2.01 Billion Dollars | 543.54 |
| 5 | XRP (XRP) | 1.4177 | -0.23 ↓ % | -2.74 ↓ % | -14.53 ↓ % | 86.36 Billion Dollars | 4.23 Billion Dollars | 1.1997 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 72.70 Billion Dollars | 13.83 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.20 | -0.08 ↓ % | -0.61 ↓ % | -16.67 ↓ % | 49.48 Billion Dollars | 4.37 Billion Dollars | 73.79 |
| 8 | TRON (TRX) | 0.2761201346 | -0.21 ↓ % | 0.24 ↑ % | -3.33 ↓ % | 26.15 Billion Dollars | 699.35 Million Dollars | 0.2336528579 |
| 9 | Dogecoin (DOGE) | 0.0969351434 | -0.14 ↓ % | -1.42 ↓ % | -7.45 ↓ % | 16.35 Billion Dollars | 1.36 Billion Dollars | 0.0820265184 |
| 10 | Bitcoin Cash (BCH) | 520.02 | -0.19 ↓ % | -1.40 ↓ % | -0.46 ↓ % | 10.40 Billion Dollars | 600.03 Million Dollars | 440.04 |
| 11 | Cardano (ADA) | 0.2700694040 | -0.13 ↓ % | -1.33 ↓ % | -8.42 ↓ % | 9.74 Billion Dollars | 1.18 Billion Dollars | 0.2285327296 |
| 12 | Hyperliquid (HYPE) | 31.49 | -0.15 ↓ % | -4.24 ↓ % | 2.25 ↑ % | 8.18 Billion Dollars | 387.73 Million Dollars | 26.64 |
| 13 | UNUS SED LEO (LEO) | 7.856 | 0.12 ↑ % | -3.00 ↓ % | -10.31 ↓ % | 7.24 Billion Dollars | 1.58 Million Dollars | 6.647 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 125.65 Million Dollars | 0.8450 |
| 15 | Canton (CC) | 0.1682260093 | -0.25 ↓ % | -5.58 ↓ % | -5.58 ↓ % | 6.34 Billion Dollars | 15.15 Million Dollars | 0.1423528491 |
| 16 | Chainlink (LINK) | 8.835 | 0.00 ↓ % | -1.16 ↓ % | -11.44 ↓ % | 6.26 Billion Dollars | 785.00 Million Dollars | 7.476 |
| 17 | Monero (XMR) | 327.01 | 0.05 ↑ % | -0.70 ↓ % | -24.98 ↓ % | 6.03 Billion Dollars | 78.84 Million Dollars | 276.72 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 131.84 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 5.30 Billion Dollars | 1.66 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1599660814 | -0.34 ↓ % | -1.52 ↓ % | -11.45 ↓ % | 5.23 Billion Dollars | 158.08 Million Dollars | 0.1353632981 |
| 21 | Litecoin (LTC) | 55.19 | -0.22 ↓ % | 1.20 ↑ % | -6.75 ↓ % | 4.24 Billion Dollars | 469.46 Million Dollars | 46.70 |
| 22 | Zcash (ZEC) | 241.74 | 0.19 ↑ % | 2.61 ↑ % | -20.47 ↓ % | 3.99 Billion Dollars | 369.87 Million Dollars | 204.56 |
| 23 | Avalanche (AVAX) | 9.123 | -0.23 ↓ % | -1.44 ↓ % | -10.25 ↓ % | 3.94 Billion Dollars | 355.83 Million Dollars | 7.720 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 123.43 Million Dollars | 0.8460 |
| 25 | Hedera (HBAR) | 0.0892080470 | -0.15 ↓ % | -1.30 ↓ % | -3.38 ↓ % | 3.84 Billion Dollars | 130.78 Million Dollars | 0.0754878493 |
| 26 | Sui (SUI) | 0.9867 | -0.18 ↓ % | -1.63 ↓ % | -13.32 ↓ % | 3.79 Billion Dollars | 691.28 Million Dollars | 0.8349 |
| 27 | Shiba Inu (SHIB) | 0.0000061914 | -0.03 ↓ % | -1.27 ↓ % | -9.34 ↓ % | 3.65 Billion Dollars | 161.36 Million Dollars | 0.0000052391 |
| 28 | Toncoin (TON) | 1.3919 | -0.12 ↓ % | 0.17 ↑ % | 2.47 ↑ % | 3.41 Billion Dollars | 192.92 Million Dollars | 1.1778 |
| 29 | Cronos (CRO) | 0.0784275090 | 0.14 ↑ % | -2.20 ↓ % | -1.96 ↓ % | 3.12 Billion Dollars | 17.18 Million Dollars | 0.0663653581 |
| 30 | World Liberty Financial (WLFI) | 0.0994249272 | -0.27 ↓ % | -4.81 ↓ % | -18.97 ↓ % | 2.66 Billion Dollars | 137.73 Million Dollars | 0.0841333734 |
| 31 | Tether Gold (XAUt) | 4,974.21 | 0.16 ↑ % | 1.70 ↑ % | 2.67 ↑ % | 2.59 Billion Dollars | 263.49 Million Dollars | 4,209.18 |
| 32 | PAX Gold (PAXG) | 5,020.25 | 0.29 ↑ % | 1.84 ↑ % | 2.83 ↑ % | 2.30 Billion Dollars | 157.19 Million Dollars | 4,248.14 |
| 33 | Polkadot (DOT) | 1.3463 | -0.34 ↓ % | -1.52 ↓ % | -13.10 ↓ % | 2.24 Billion Dollars | 141.78 Million Dollars | 1.1393 |
| 34 | Uniswap (UNI) | 3.500 | -0.31 ↓ % | -1.79 ↓ % | -11.76 ↓ % | 2.22 Billion Dollars | 208.19 Million Dollars | 2.962 |
| 35 | Mantle (MNT) | 0.6402 | -0.01 ↓ % | -0.88 ↓ % | -10.35 ↓ % | 2.08 Billion Dollars | 49.68 Million Dollars | 0.5417 |
| 36 | MemeCore (M) | 1.6278 | -6.28 ↓ % | -2.87 ↓ % | 30.43 ↑ % | 2.06 Billion Dollars | 11.34 Million Dollars | 1.3774 |
| 37 | Bitget Token (BGB) | 2.588 | -0.18 ↓ % | -5.53 ↓ % | -19.68 ↓ % | 1.81 Billion Dollars | 32.56 Million Dollars | 2.190 |
| 38 | Bittensor (TAO) | 164.19 | -0.42 ↓ % | -1.51 ↓ % | -16.57 ↓ % | 1.75 Billion Dollars | 102.70 Million Dollars | 138.94 |
| 39 | Aave (AAVE) | 112.64 | -0.19 ↓ % | -1.81 ↓ % | -11.84 ↓ % | 1.73 Billion Dollars | 397.85 Million Dollars | 95.31 |
| 40 | OKB (OKB) | 75.21 | -0.13 ↓ % | -2.49 ↓ % | -17.25 ↓ % | 1.58 Billion Dollars | 32.90 Million Dollars | 63.64 |
| 41 | Pepe (PEPE) | 0.0000038030 | -0.07 ↓ % | -2.29 ↓ % | -9.45 ↓ % | 1.57 Billion Dollars | 389.83 Million Dollars | 0.0000032181 |
| 42 | MYX Finance (MYX) | 6.189 | -2.46 ↓ % | -3.81 ↓ % | 20.70 ↑ % | 1.56 Billion Dollars | 19.12 Million Dollars | 5.237 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 29.15 Million Dollars | 0.8458 |
| 44 | Sky (SKY) | 0.0649487856 | -0.05 ↓ % | 0.66 ↑ % | 6.03 ↑ % | 1.49 Billion Dollars | 34.68 Million Dollars | 0.0549596624 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 197.50 Million Dollars | 0.8461 |
| 46 | Aster (ASTER) | 0.5706 | 0.45 ↑ % | 4.16 ↑ % | 3.35 ↑ % | 1.41 Billion Dollars | 161.81 Million Dollars | 0.4828503521 |
| 47 | NEAR Protocol (NEAR) | 1.0600 | -0.40 ↓ % | -2.93 ↓ % | -11.70 ↓ % | 1.36 Billion Dollars | 147.65 Million Dollars | 0.8969 |
| 48 | Ethereum Classic (ETC) | 8.662 | -0.43 ↓ % | -1.28 ↓ % | -11.69 ↓ % | 1.35 Billion Dollars | 86.96 Million Dollars | 7.330 |
| 49 | Internet Computer (ICP) | 2.427 | -0.27 ↓ % | -3.44 ↓ % | -10.79 ↓ % | 1.33 Billion Dollars | 89.97 Million Dollars | 2.053 |
| 50 | Pi (PI) | 0.1444504088 | -0.01 ↓ % | -2.09 ↓ % | -9.29 ↓ % | 1.29 Billion Dollars | 14.76 Million Dollars | 0.1222339360 |
| 51 | Ondo (ONDO) | 0.2590783378 | -0.16 ↓ % | 0.19 ↑ % | -10.40 ↓ % | 1.26 Billion Dollars | 77.46 Million Dollars | 0.2192320895 |
| 52 | Worldcoin (WLD) | 0.3941368009 | -0.56 ↓ % | -2.58 ↓ % | -4.12 ↓ % | 1.11 Billion Dollars | 112.58 Million Dollars | 0.3335185609 |
| 53 | KuCoin Token (KCS) | 8.358 | -0.07 ↓ % | -1.38 ↓ % | -9.04 ↓ % | 1.10 Billion Dollars | 6.49 Million Dollars | 7.073 |
| 54 | Ethena (ENA) | 0.1241252804 | -0.52 ↓ % | -0.98 ↓ % | -10.73 ↓ % | 1.02 Billion Dollars | 154.25 Million Dollars | 0.1050348123 |
| 55 | POL (prev. MATIC) (POL) | 0.0961465377 | 0.32 ↑ % | -0.59 ↓ % | -9.54 ↓ % | 1.02 Billion Dollars | 81.25 Million Dollars | 0.0813592002 |
| 56 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 1.72 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 1.9720 | -0.18 ↓ % | -1.33 ↓ % | 0.19 ↑ % | 970.19 Million Dollars | 62.46 Million Dollars | 1.6687 |
| 58 | Midnight (NIGHT) | 0.0533238042 | -0.02 ↓ % | -1.02 ↓ % | 10.39 ↑ % | 885.57 Million Dollars | 18.17 Million Dollars | 0.0451226031 |
| 59 | Kaspa (KAS) | 0.0313647588 | 0.06 ↑ % | -1.31 ↓ % | -4.77 ↓ % | 852.64 Million Dollars | 20.10 Million Dollars | 0.0265408589 |
| 60 | Algorand (ALGO) | 0.0958488840 | -0.14 ↓ % | -2.86 ↓ % | -7.89 ↓ % | 850.19 Million Dollars | 46.13 Million Dollars | 0.0811073257 |
| 61 | Aptos (APT) | 1.0886 | -0.39 ↓ % | -3.76 ↓ % | -14.39 ↓ % | 834.45 Million Dollars | 78.47 Million Dollars | 0.9212 |
| 62 | Flare (FLR) | 0.0095631869 | 0.48 ↑ % | -3.85 ↓ % | -3.39 ↓ % | 809.66 Million Dollars | 4.80 Million Dollars | 0.0080923688 |
| 63 | Quant (QNT) | 66.87 | 1.13 ↑ % | 3.57 ↑ % | -4.18 ↓ % | 807.33 Million Dollars | 14.47 Million Dollars | 56.59 |
| 64 | GateToken (GT) | 6.884 | -0.27 ↓ % | -3.25 ↓ % | -18.51 ↓ % | 792.93 Million Dollars | 3.27 Million Dollars | 5.825 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.389 | -0.32 ↓ % | 0.30 ↑ % | -19.40 ↓ % | 788.04 Million Dollars | 122.61 Million Dollars | 2.868 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 759.87 Million Dollars | 44.40 Million Dollars | 0.8462 |
| 67 | Pump.fun (PUMP) | 0.0021076166 | -0.08 ↓ % | 1.62 ↑ % | -20.39 ↓ % | 746.10 Million Dollars | 133.88 Million Dollars | 0.0017834652 |
| 68 | Filecoin (FIL) | 0.9638 | -0.43 ↓ % | -1.63 ↓ % | -9.04 ↓ % | 724.46 Million Dollars | 130.72 Million Dollars | 0.8156 |
| 69 | XDC Network (XDC) | 0.0370368527 | 0.12 ↑ % | -2.20 ↓ % | 5.95 ↑ % | 707.01 Million Dollars | 23.73 Million Dollars | 0.0313405848 |
| 70 | Render (RENDER) | 1.3566 | -0.24 ↓ % | -2.24 ↓ % | -14.05 ↓ % | 703.71 Million Dollars | 49.73 Million Dollars | 1.1480 |
| 71 | Arbitrum (ARB) | 0.1182511232 | -0.41 ↓ % | -1.32 ↓ % | -15.74 ↓ % | 689.02 Million Dollars | 127.21 Million Dollars | 0.1000641004 |
| 72 | VeChain (VET) | 0.0079933283 | -0.38 ↓ % | -1.38 ↓ % | -5.69 ↓ % | 687.31 Million Dollars | 23.32 Million Dollars | 0.0067639544 |
| 73 | Bonk (BONK) | 0.0000063247 | -0.31 ↓ % | -2.09 ↓ % | -11.09 ↓ % | 556.54 Million Dollars | 80.66 Million Dollars | 0.0000053520 |
| 74 | Jupiter (JUP) | 0.1634604101 | -0.19 ↓ % | -2.41 ↓ % | -7.72 ↓ % | 530.25 Million Dollars | 32.89 Million Dollars | 0.1383201990 |
| 75 | Nexo (NEXO) | 0.7894 | -1.88 ↓ % | 2.77 ↑ % | -4.26 ↓ % | 510.05 Million Dollars | 10.41 Million Dollars | 0.6680 |
| 76 | Sei (SEI) | 0.0761854313 | -0.29 ↓ % | -3.17 ↓ % | -13.34 ↓ % | 503.76 Million Dollars | 47.22 Million Dollars | 0.0644681119 |
| 77 | Stacks (STX) | 0.2727278177 | -0.39 ↓ % | -0.05 ↓ % | 5.10 ↑ % | 494.89 Million Dollars | 38.70 Million Dollars | 0.2307822794 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 493.78 Million Dollars | 22.04 Million Dollars | 0.8449 |
| 79 | LayerZero (ZRO) | 1.6586 | 0.20 ↑ % | 0.84 ↑ % | -4.83 ↓ % | 487.03 Million Dollars | 61.02 Million Dollars | 1.4035 |
| 80 | Dash (DASH) | 36.19 | -0.33 ↓ % | -2.00 ↓ % | -19.03 ↓ % | 455.36 Million Dollars | 84.32 Million Dollars | 30.63 |
| 81 | PancakeSwap (CAKE) | 1.3669 | -0.13 ↓ % | -0.74 ↓ % | -11.28 ↓ % | 455.05 Million Dollars | 50.42 Million Dollars | 1.1567 |
| 82 | Tezos (XTZ) | 0.4219796919 | -0.78 ↓ % | -0.01 ↓ % | -10.01 ↓ % | 453.51 Million Dollars | 21.90 Million Dollars | 0.3570792153 |
| 83 | EURC (EURC) | 1.1790 | 0.01 ↑ % | -0.08 ↓ % | -0.38 ↓ % | 450.44 Million Dollars | 46.71 Million Dollars | 0.9977 |
| 84 | Story (IP) | 1.2701 | 0.86 ↑ % | -4.35 ↓ % | -9.55 ↓ % | 444.67 Million Dollars | 45.58 Million Dollars | 1.0747 |
| 85 | Morpho (MORPHO) | 1.1551 | -0.59 ↓ % | -2.07 ↓ % | 0.62 ↑ % | 437.57 Million Dollars | 25.97 Million Dollars | 0.9774 |
| 86 | Chiliz (CHZ) | 0.0423517280 | -0.13 ↓ % | 1.68 ↑ % | -7.18 ↓ % | 434.67 Million Dollars | 67.61 Million Dollars | 0.0358380323 |
| 87 | Decred (DCR) | 24.16 | 2.45 ↑ % | 2.16 ↑ % | 23.61 ↑ % | 417.04 Million Dollars | 6.24 Million Dollars | 20.44 |
| 88 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.15 ↑ % | 412.37 Million Dollars | 785.91 Million Dollars | 0.8455 |
| 89 | Optimism (OP) | 0.1930908210 | -0.41 ↓ % | -1.19 ↓ % | -18.65 ↓ % | 408.58 Million Dollars | 90.43 Million Dollars | 0.1633934527 |
| 90 | Pudgy Penguins (PENGU) | 0.0064965810 | -0.17 ↓ % | -2.80 ↓ % | -17.53 ↓ % | 408.38 Million Dollars | 112.05 Million Dollars | 0.0054974068 |
| 91 | Lighter (LIT) | 1.6315 | -0.58 ↓ % | -1.01 ↓ % | 1.62 ↑ % | 407.88 Million Dollars | 47.87 Million Dollars | 1.3806 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5827 | -0.26 ↓ % | -2.38 ↓ % | -8.42 ↓ % | 382.39 Million Dollars | 74.44 Million Dollars | 0.4930409794 |
| 93 | JUST (JST) | 0.0431341167 | 0.06 ↑ % | 5.12 ↑ % | 3.48 ↑ % | 380.23 Million Dollars | 30.61 Million Dollars | 0.0365000895 |
| 94 | Curve DAO Token (CRV) | 0.2545867783 | -0.13 ↓ % | -1.74 ↓ % | -11.78 ↓ % | 372.39 Million Dollars | 68.39 Million Dollars | 0.2154313318 |
| 95 | 0.1629196821 | -0.80 ↓ % | -3.13 ↓ % | -13.95 ↓ % | 371.94 Million Dollars | 49.04 Million Dollars | 0.1378626350 | |
| 96 | Kaia (KAIA) | 0.0553742710 | 0.44 ↑ % | -2.02 ↓ % | 2.60 ↑ % | 345.46 Million Dollars | 15.52 Million Dollars | 0.0468577081 |
| 97 | APENFT (NFT) | 0.0000003423 | -1.55 ↓ % | 0.16 ↑ % | 2.20 ↑ % | 338.96 Million Dollars | 21.13 Million Dollars | 0.0000002897 |
| 98 | Sun [New] (SUN) | 0.0173481849 | 0.55 ↑ % | 6.01 ↑ % | 0.22 ↑ % | 333.22 Million Dollars | 26.46 Million Dollars | 0.0146800340 |
| 99 | ether.fi (ETHFI) | 0.4678309914 | -0.79 ↓ % | -1.77 ↓ % | -6.37 ↓ % | 327.18 Million Dollars | 44.10 Million Dollars | 0.3958785849 |
| 100 | BitTorrent [New] (BTT) | 0.0000003288 | 0.11 ↑ % | -1.21 ↓ % | -7.65 ↓ % | 324.55 Million Dollars | 12.56 Million Dollars | 0.0000002782 |
