Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,296.01 | 0.40 ↑ % | 0.54 ↑ % | 8.44 ↑ % | 1,446.90 Billion Dollars | 35.51 Billion Dollars | 61,698.13 |
| 2 | Ethereum (ETH) | 2,221.02 | 0.67 ↑ % | -0.51 ↓ % | 8.59 ↑ % | 268.06 Billion Dollars | 16.25 Billion Dollars | 1,895.44 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.14 Billion Dollars | 71.97 Billion Dollars | 0.8535 |
| 4 | XRP (XRP) | 1.3584 | 0.67 ↑ % | -0.22 ↓ % | 4.49 ↑ % | 83.41 Billion Dollars | 2.49 Billion Dollars | 1.1593 |
| 5 | BNB (BNB) | 608.02 | 0.51 ↑ % | 0.20 ↑ % | 5.03 ↑ % | 82.91 Billion Dollars | 1.74 Billion Dollars | 518.89 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.24 Billion Dollars | 10.39 Billion Dollars | 0.8534 |
| 7 | Solana (SOL) | 84.53 | 1.43 ↑ % | 0.71 ↑ % | 7.36 ↑ % | 48.52 Billion Dollars | 4.02 Billion Dollars | 72.13 |
| 8 | TRON (TRX) | 0.3191763579 | 0.06 ↑ % | 0.28 ↑ % | 1.60 ↑ % | 30.25 Billion Dollars | 508.09 Million Dollars | 0.2723882956 |
| 9 | Dogecoin (DOGE) | 0.0934444456 | 1.18 ↑ % | -0.55 ↓ % | 4.05 ↑ % | 14.37 Billion Dollars | 1.34 Billion Dollars | 0.0797464243 |
| 10 | Hyperliquid (HYPE) | 39.99 | 1.28 ↑ % | 3.22 ↑ % | 15.14 ↑ % | 10.24 Billion Dollars | 328.77 Million Dollars | 34.13 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.34 ↑ % | -0.21 ↓ % | 0.83 ↑ % | 9.30 Billion Dollars | 509.32 Thousand Dollar | 8.619 |
| 12 | Cardano (ADA) | 0.2563673340 | 0.67 ↑ % | 0.28 ↑ % | 7.47 ↑ % | 9.25 Billion Dollars | 367.70 Million Dollars | 0.2187864465 |
| 13 | Bitcoin Cash (BCH) | 444.51 | 0.61 ↑ % | -0.30 ↓ % | 0.74 ↑ % | 8.90 Billion Dollars | 215.62 Million Dollars | 379.35 |
| 14 | Chainlink (LINK) | 9.008 | 1.03 ↑ % | -0.95 ↓ % | 5.36 ↑ % | 6.55 Billion Dollars | 653.28 Million Dollars | 7.688 |
| 15 | Monero (XMR) | 344.47 | 2.06 ↑ % | 2.51 ↑ % | 5.40 ↑ % | 6.35 Billion Dollars | 91.26 Million Dollars | 293.98 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.84 Billion Dollars | 186.75 Million Dollars | 0.8533 |
| 17 | Canton (CC) | 0.1468565701 | 0.95 ↑ % | 3.33 ↑ % | 5.40 ↑ % | 5.62 Billion Dollars | 13.33 Million Dollars | 0.1253288655 |
| 18 | Zcash (ZEC) | 332.60 | 1.24 ↑ % | 0.18 ↑ % | 41.47 ↑ % | 5.53 Billion Dollars | 566.02 Million Dollars | 283.84 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.80 Million Dollars | 0.8533 |
| 20 | Stellar (XLM) | 0.1561274707 | 1.00 ↑ % | -2.40 ↓ % | -4.72 ↓ % | 5.17 Billion Dollars | 132.51 Million Dollars | 0.1332407447 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.25 Billion Dollars | 1.10 Billion Dollars | 0.8527 |
| 22 | Litecoin (LTC) | 54.62 | 0.15 ↑ % | -0.15 ↓ % | 5.69 ↑ % | 4.21 Billion Dollars | 228.68 Million Dollars | 46.61 |
| 23 | Avalanche (AVAX) | 9.365 | 1.06 ↑ % | 1.10 ↑ % | 8.04 ↑ % | 4.04 Billion Dollars | 249.16 Million Dollars | 7.992 |
| 24 | PayPal USD (PYUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.95 Billion Dollars | 105.62 Million Dollars | 0.8536 |
| 25 | Hedera (HBAR) | 0.0901864678 | 0.74 ↑ % | -0.27 ↓ % | 3.96 ↑ % | 3.91 Billion Dollars | 80.33 Million Dollars | 0.0769660335 |
| 26 | Sui (SUI) | 0.9388 | 0.76 ↑ % | 0.52 ↑ % | 9.88 ↑ % | 3.71 Billion Dollars | 312.92 Million Dollars | 0.8012 |
| 27 | Bittensor (TAO) | 334.99 | 0.42 ↑ % | -0.21 ↓ % | 12.19 ↑ % | 3.62 Billion Dollars | 995.47 Million Dollars | 285.88 |
| 28 | Shiba Inu (SHIB) | 0.0000059922 | 1.28 ↑ % | -0.37 ↓ % | 2.86 ↑ % | 3.53 Billion Dollars | 120.31 Million Dollars | 0.0000051138 |
| 29 | MemeCore (M) | 2.647 | 0.81 ↑ % | -1.31 ↓ % | 3.49 ↑ % | 3.41 Billion Dollars | 11.15 Million Dollars | 2.259 |
| 30 | Toncoin (TON) | 1.2921 | 0.95 ↑ % | 2.66 ↑ % | 5.59 ↑ % | 3.20 Billion Dollars | 135.87 Million Dollars | 1.1027 |
| 31 | World Liberty Financial (WLFI) | 0.0940678481 | 0.78 ↑ % | -2.10 ↓ % | -3.99 ↓ % | 2.99 Billion Dollars | 128.18 Million Dollars | 0.0802784422 |
| 32 | Cronos (CRO) | 0.0699308363 | 0.18 ↑ % | -0.76 ↓ % | 0.36 ↑ % | 2.96 Billion Dollars | 8.85 Million Dollars | 0.0596796750 |
| 33 | Tether Gold (XAUt) | 4,770.93 | 0.22 ↑ % | 1.37 ↑ % | 3.21 ↑ % | 2.67 Billion Dollars | 342.54 Million Dollars | 4,071.56 |
| 34 | PAX Gold (PAXG) | 4,784.50 | 0.22 ↑ % | 1.36 ↑ % | 3.13 ↑ % | 2.46 Billion Dollars | 352.59 Million Dollars | 4,083.14 |
| 35 | Mantle (MNT) | 0.6658 | 0.47 ↑ % | -1.69 ↓ % | -1.00 ↓ % | 2.18 Billion Dollars | 37.65 Million Dollars | 0.5682 |
| 36 | Polkadot (DOT) | 1.2850 | 0.44 ↑ % | -0.49 ↓ % | 5.27 ↑ % | 2.16 Billion Dollars | 117.61 Million Dollars | 1.0967 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.05 Billion Dollars | 44.36 Million Dollars | 0.8533 |
| 38 | Uniswap (UNI) | 3.147 | 0.82 ↑ % | -1.36 ↓ % | 0.52 ↑ % | 1.99 Billion Dollars | 166.14 Million Dollars | 2.686 |
| 39 | Sky (SKY) | 0.0776520937 | 0.22 ↑ % | -0.62 ↓ % | 3.53 ↑ % | 1.80 Billion Dollars | 14.77 Million Dollars | 0.0662690732 |
| 40 | OKB (OKB) | 83.93 | 0.19 ↑ % | -0.57 ↓ % | 1.04 ↑ % | 1.76 Billion Dollars | 20.06 Million Dollars | 71.63 |
| 41 | NEAR Protocol (NEAR) | 1.3610 | 0.08 ↑ % | -0.11 ↓ % | 18.13 ↑ % | 1.76 Billion Dollars | 250.26 Million Dollars | 1.1615 |
| 42 | Pi (PI) | 0.1692136861 | 0.52 ↑ % | -0.05 ↓ % | -0.18 ↓ % | 1.71 Billion Dollars | 13.38 Million Dollars | 0.1444086518 |
| 43 | Aster (ASTER) | 0.6705 | -0.08 ↓ % | -0.49 ↓ % | 2.25 ↑ % | 1.66 Billion Dollars | 57.63 Million Dollars | 0.5722 |
| 44 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.53 Billion Dollars | 55.75 Million Dollars | 0.8535 |
| 45 | Pepe (PEPE) | 0.0000035211 | 1.08 ↑ % | -1.97 ↓ % | 5.64 ↑ % | 1.46 Billion Dollars | 283.85 Million Dollars | 0.0000030050 |
| 46 | Aave (AAVE) | 91.77 | 1.07 ↑ % | -3.28 ↓ % | -2.84 ↓ % | 1.41 Billion Dollars | 297.00 Million Dollars | 78.32 |
| 47 | Internet Computer (ICP) | 2.525 | 0.07 ↑ % | 0.03 ↑ % | 13.40 ↑ % | 1.39 Billion Dollars | 71.03 Million Dollars | 2.155 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 183.11 Million Dollars | 0.8533 |
| 49 | Bitget Token (BGB) | 1.9322 | -0.01 ↓ % | 1.70 ↑ % | 1.14 ↑ % | 1.35 Billion Dollars | 28.88 Million Dollars | 1.6490 |
| 50 | Ethereum Classic (ETC) | 8.427 | 0.49 ↑ % | -1.60 ↓ % | 7.52 ↑ % | 1.32 Billion Dollars | 48.96 Million Dollars | 7.192 |
| 51 | Ondo (ONDO) | 0.2570542888 | 0.40 ↑ % | -2.58 ↓ % | -0.05 ↓ % | 1.25 Billion Dollars | 72.33 Million Dollars | 0.2193727006 |
| 52 | KuCoin Token (KCS) | 8.419 | 0.82 ↑ % | 0.05 ↑ % | 6.23 ↑ % | 1.13 Billion Dollars | 19.08 Million Dollars | 7.185 |
| 53 | Render (RENDER) | 2.065 | 0.47 ↑ % | 0.15 ↑ % | 15.68 ↑ % | 1.07 Billion Dollars | 55.87 Million Dollars | 1.7626 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 228.84 Million Dollars | 0.8536 |
| 55 | Algorand (ALGO) | 0.1132115408 | -1.03 ↓ % | -2.90 ↓ % | 5.91 ↑ % | 1.01 Billion Dollars | 68.30 Million Dollars | 0.0966158610 |
| 56 | POL (prev. MATIC) (POL) | 0.0868878319 | -0.14 ↓ % | -3.99 ↓ % | -4.02 ↓ % | 922.98 Million Dollars | 87.18 Million Dollars | 0.0741509446 |
| 57 | Cosmos (ATOM) | 1.8028 | -0.28 ↓ % | 1.09 ↑ % | 9.86 ↑ % | 905.34 Million Dollars | 65.71 Million Dollars | 1.5385 |
| 58 | Quant (QNT) | 74.73 | 0.83 ↑ % | -1.44 ↓ % | 5.24 ↑ % | 902.16 Million Dollars | 11.14 Million Dollars | 63.77 |
| 59 | Kaspa (KAS) | 0.0322751074 | 0.04 ↑ % | -1.58 ↓ % | 2.90 ↑ % | 882.71 Million Dollars | 14.91 Million Dollars | 0.0275438994 |
| 60 | Worldcoin (WLD) | 0.2683015901 | 0.81 ↑ % | 1.11 ↑ % | 1.13 ↑ % | 874.22 Million Dollars | 143.74 Million Dollars | 0.2289712600 |
| 61 | Ethena (ENA) | 0.0915080596 | 0.66 ↑ % | 0.15 ↑ % | 13.27 ↑ % | 801.55 Million Dollars | 96.58 Million Dollars | 0.0780938931 |
| 62 | GateToken (GT) | 6.515 | 0.29 ↑ % | -0.81 ↓ % | 0.94 ↑ % | 750.38 Million Dollars | 2.07 Million Dollars | 5.560 |
| 63 | Morpho (MORPHO) | 1.8458 | -0.41 ↓ % | 7.35 ↑ % | 21.98 ↑ % | 747.48 Million Dollars | 24.14 Million Dollars | 1.5752 |
| 64 | Filecoin (FIL) | 0.9009 | 0.37 ↑ % | -0.25 ↓ % | 11.08 ↑ % | 693.18 Million Dollars | 75.15 Million Dollars | 0.7689 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.971 | 0.00 ↑ % | -1.96 ↓ % | 4.88 ↑ % | 690.80 Million Dollars | 158.03 Million Dollars | 2.536 |
| 66 | DeXe (DEXE) | 8.229 | 1.08 ↑ % | 4.23 ↑ % | 4.93 ↑ % | 689.05 Million Dollars | 14.75 Million Dollars | 7.023 |
| 67 | Midnight (NIGHT) | 0.0410413928 | 0.62 ↑ % | 0.39 ↑ % | -12.45 ↓ % | 681.59 Million Dollars | 35.80 Million Dollars | 0.0350251350 |
| 68 | Aptos (APT) | 0.8514 | 0.69 ↑ % | 0.44 ↑ % | 0.54 ↑ % | 676.59 Million Dollars | 53.24 Million Dollars | 0.7266 |
| 69 | Flare (FLR) | 0.0074974392 | 0.16 ↑ % | 0.28 ↑ % | -0.90 ↓ % | 641.64 Million Dollars | 5.00 Million Dollars | 0.0063983896 |
| 70 | XDC Network (XDC) | 0.0320106139 | 0.88 ↑ % | 2.31 ↑ % | 6.93 ↑ % | 638.37 Million Dollars | 24.24 Million Dollars | 0.0273181780 |
| 71 | Arbitrum (ARB) | 0.1031147130 | 0.09 ↑ % | 1.85 ↑ % | 13.05 ↑ % | 622.90 Million Dollars | 117.35 Million Dollars | 0.0879991272 |
| 72 | VeChain (VET) | 0.0072252056 | 0.48 ↑ % | -1.74 ↓ % | 7.78 ↑ % | 621.26 Million Dollars | 19.94 Million Dollars | 0.0061660627 |
| 73 | LayerZero (ZRO) | 1.9719 | 0.75 ↑ % | -2.46 ↓ % | 6.66 ↑ % | 621.14 Million Dollars | 58.57 Million Dollars | 1.6829 |
| 74 | JUST (JST) | 0.0694265516 | -0.53 ↓ % | 6.47 ↑ % | 9.49 ↑ % | 612.00 Million Dollars | 36.59 Million Dollars | 0.0592493134 |
| 75 | Pump.fun (PUMP) | 0.0018058246 | 0.73 ↑ % | 0.68 ↑ % | 12.52 ↑ % | 599.71 Million Dollars | 59.57 Million Dollars | 0.0015411088 |
| 76 | Jupiter (JUP) | 0.1628728846 | 1.40 ↑ % | -0.72 ↓ % | 4.13 ↑ % | 578.33 Million Dollars | 19.35 Million Dollars | 0.1389973484 |
| 77 | Nexo (NEXO) | 0.8877 | 0.35 ↑ % | 1.42 ↑ % | 3.44 ↑ % | 573.59 Million Dollars | 7.08 Million Dollars | 0.7576 |
| 78 | 0.2490202547 | 1.15 ↑ % | 1.10 ↑ % | 8.63 ↑ % | 562.38 Million Dollars | 163.00 Million Dollars | 0.2125163755 | |
| 79 | Stable (STABLE) | 0.0258003826 | 0.15 ↑ % | -2.49 ↓ % | -9.71 ↓ % | 558.23 Million Dollars | 17.27 Million Dollars | 0.0220183045 |
| 80 | siren (SIREN) | 0.7474 | 5.66 ↑ % | 28.56 ↑ % | 323.80 ↑ % | 543.77 Million Dollars | 62.10 Million Dollars | 0.6379 |
| 81 | Bonk (BONK) | 0.0000059324 | 1.28 ↑ % | -0.06 ↓ % | 5.32 ↑ % | 522.02 Million Dollars | 49.14 Million Dollars | 0.0000050628 |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 494.28 Million Dollars | 13.68 Million Dollars | 0.8530 |
| 83 | PancakeSwap (CAKE) | 1.4995 | 0.23 ↑ % | 0.14 ↑ % | 13.15 ↑ % | 492.71 Million Dollars | 27.66 Million Dollars | 1.2797 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6760 | 0.84 ↑ % | 0.20 ↑ % | 7.40 ↑ % | 443.64 Million Dollars | 47.21 Million Dollars | 0.5769 |
| 85 | Pudgy Penguins (PENGU) | 0.0066417176 | 1.40 ↑ % | -0.40 ↓ % | 7.84 ↑ % | 417.50 Million Dollars | 95.73 Million Dollars | 0.0056681083 |
| 86 | EURC (EURC) | 1.1711 | 0.06 ↑ % | 0.32 ↑ % | 1.50 ↑ % | 416.24 Million Dollars | 38.86 Million Dollars | 0.9994 |
| 87 | Dash (DASH) | 32.70 | -0.17 ↓ % | -1.15 ↓ % | 8.31 ↑ % | 413.80 Million Dollars | 63.10 Million Dollars | 27.90 |
| 88 | Stacks (STX) | 0.2235493800 | 0.56 ↑ % | -0.96 ↓ % | 5.10 ↑ % | 405.65 Million Dollars | 7.21 Million Dollars | 0.1907792764 |
| 89 | Chiliz (CHZ) | 0.0391866333 | -0.03 ↓ % | 2.14 ↑ % | -0.72 ↓ % | 403.35 Million Dollars | 54.15 Million Dollars | 0.0334422647 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 396.79 Million Dollars | 246.94 Million Dollars | 0.8530 |
| 91 | Tezos (XTZ) | 0.3555492487 | -0.29 ↓ % | -0.76 ↓ % | 4.36 ↑ % | 384.38 Million Dollars | 13.40 Million Dollars | 0.3034292843 |
| 92 | Sei (SEI) | 0.0559683723 | 0.30 ↑ % | -1.26 ↓ % | 9.87 ↑ % | 383.63 Million Dollars | 33.24 Million Dollars | 0.0477639686 |
| 93 | Decred (DCR) | 21.66 | 2.16 ↑ % | 3.33 ↑ % | 9.11 ↑ % | 376.07 Million Dollars | 3.04 Million Dollars | 18.48 |
| 94 | Venice Token (VVV) | 7.696 | 3.97 ↑ % | 10.87 ↑ % | 5.36 ↑ % | 349.20 Million Dollars | 22.63 Million Dollars | 6.568 |
| 95 | ether.fi (ETHFI) | 0.4426740524 | 0.54 ↑ % | -1.61 ↓ % | 0.88 ↑ % | 348.50 Million Dollars | 30.30 Million Dollars | 0.3777824630 |
| 96 | Monad (MON) | 0.0314707148 | -1.54 ↓ % | -1.07 ↓ % | 33.64 ↑ % | 340.85 Million Dollars | 89.59 Million Dollars | 0.0268574227 |
| 97 | Sun [New] (SUN) | 0.0176445741 | 0.04 ↑ % | 0.09 ↑ % | 2.58 ↑ % | 339.29 Million Dollars | 70.85 Million Dollars | 0.0150580560 |
| 98 | edgeX (EDGE) | 0.9628 | 1.59 ↑ % | -3.47 ↓ % | 33.26 ↑ % | 336.98 Million Dollars | 653.90 Million Dollars | 0.8217 |
| 99 | Curve DAO Token (CRV) | 0.2225117288 | 0.68 ↑ % | 0.15 ↑ % | 8.37 ↑ % | 330.29 Million Dollars | 61.80 Million Dollars | 0.1898937345 |
| 100 | Gnosis (GNO) | 123.91 | 0.55 ↑ % | -0.38 ↓ % | 3.47 ↑ % | 327.04 Million Dollars | 1.71 Million Dollars | 105.75 |