Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,980.91 | 0.30 ↑ % | 1.20 ↑ % | 1.84 ↑ % | 1,776.91 Billion Dollars | 34.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,010.94 | 0.82 ↑ % | 1.34 ↑ % | 2.65 ↑ % | 363.41 Billion Dollars | 17.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 187.10 Billion Dollars | 70.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.31 | 0.86 ↑ % | 1.62 ↑ % | 3.69 ↑ % | 120.28 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8770 | 0.11 ↑ % | 0.95 ↑ % | 0.12 ↑ % | 113.89 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 75.85 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.94 | 0.73 ↑ % | 2.10 ↑ % | 3.89 ↑ % | 71.45 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827904376 | -0.16 ↓ % | -0.87 ↓ % | -0.16 ↓ % | 26.78 Billion Dollars | 437.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233331374 | 0.36 ↑ % | -0.23 ↓ % | -3.95 ↓ % | 20.74 Billion Dollars | 667.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3500428777 | 0.14 ↑ % | -0.51 ↓ % | -2.22 ↓ % | 12.58 Billion Dollars | 468.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.81 | 0.06 ↑ % | -0.89 ↓ % | 3.71 ↑ % | 11.92 Billion Dollars | 295.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.13 | 1.11 ↑ % | 2.14 ↑ % | 8.70 ↑ % | 8.87 Billion Dollars | 144.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.51 | 0.64 ↑ % | 0.61 ↑ % | 2.47 ↑ % | 8.86 Billion Dollars | 367.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.367 | 0.95 ↑ % | 6.69 ↑ % | 16.36 ↑ % | 8.63 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 509.40 | 0.83 ↑ % | -5.49 ↓ % | 19.58 ↑ % | 8.39 Billion Dollars | 889.57 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 436.94 | 0.41 ↑ % | 0.28 ↑ % | 2.66 ↑ % | 8.06 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2078994309 | 0.11 ↑ % | -2.54 ↓ % | -3.16 ↓ % | 6.73 Billion Dollars | 140.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.30 | 0.36 ↑ % | 0.33 ↑ % | 2.05 ↑ % | 6.00 Billion Dollars | 281.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4526 | 0.65 ↑ % | 1.44 ↑ % | 3.02 ↑ % | 5.43 Billion Dollars | 431.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.61 | 0.51 ↑ % | 1.01 ↑ % | 4.36 ↑ % | 5.42 Billion Dollars | 238.14 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1468347771 | 0.56 ↑ % | 2.23 ↑ % | 51.29 ↑ % | 5.40 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1098250453 | 0.54 ↑ % | -1.74 ↓ % | -0.08 ↓ % | 4.70 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070967 | 0.32 ↑ % | -0.67 ↓ % | -0.23 ↓ % | 4.18 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6415 | 0.42 ↑ % | 1.27 ↑ % | 11.15 ↑ % | 4.03 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1445349867 | 0.20 ↑ % | 1.30 ↑ % | 9.77 ↑ % | 3.86 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.931 | 0.74 ↑ % | -0.46 ↓ % | 3.10 ↑ % | 3.74 Billion Dollars | 200.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927527566 | 1.37 ↑ % | 0.08 ↑ % | -1.05 ↓ % | 3.58 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.54 Billion Dollars | 195.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.28 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9689 | 0.36 ↑ % | -1.10 ↓ % | -6.80 ↓ % | 3.15 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8368 | 1.16 ↑ % | 1.73 ↑ % | 5.89 ↑ % | 3.03 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.497 | 0.15 ↑ % | 0.37 ↑ % | 1.78 ↑ % | 2.44 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.04 | 1.04 ↑ % | 2.47 ↑ % | 6.48 ↑ % | 2.37 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.21 | 0.28 ↑ % | 2.26 ↑ % | 1.08 ↑ % | 2.29 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.66 | 0.73 ↑ % | -0.31 ↓ % | 0.20 ↑ % | 2.29 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5845 | -1.36 ↓ % | 12.56 ↑ % | 16.30 ↑ % | 1.98 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5229 | 0.74 ↑ % | -0.53 ↓ % | 4.42 ↑ % | 1.96 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.82 | 0.19 ↑ % | -0.96 ↓ % | -1.23 ↓ % | 1.83 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,341.57 | 0.61 ↑ % | -1.11 ↓ % | -3.28 ↓ % | 1.78 Billion Dollars | 200.13 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041282 | 0.66 ↑ % | -0.29 ↓ % | 5.55 ↑ % | 1.74 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6952 | 0.69 ↑ % | 0.28 ↑ % | 1.97 ↑ % | 1.73 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2042855529 | 0.10 ↑ % | 0.87 ↑ % | 0.07 ↑ % | 1.71 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,347.56 | 0.61 ↑ % | -1.17 ↓ % | -3.41 ↓ % | 1.60 Billion Dollars | 258.67 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2051723756 | 0.34 ↑ % | -0.12 ↓ % | 2.62 ↑ % | 1.58 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.817 | 0.37 ↑ % | -2.94 ↓ % | -5.90 ↓ % | 1.54 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0908881457 | 0.34 ↑ % | -6.45 ↓ % | 25.55 ↑ % | 1.51 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.39 ↑ % | 0.44 ↑ % | 0.07 ↑ % | 1.40 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0589701111 | -0.31 ↓ % | -3.65 ↓ % | -12.40 ↓ % | 1.35 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4939455236 | 1.09 ↑ % | 0.09 ↑ % | 2.22 ↑ % | 1.32 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7013 | 0.69 ↑ % | -1.12 ↓ % | 7.92 ↑ % | 1.28 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439483437 | 0.12 ↑ % | 1.13 ↑ % | -1.19 ↓ % | 1.19 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3761709873 | 0.53 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 1.19 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1913149744 | 0.79 ↑ % | -0.51 ↓ % | 3.51 ↑ % | 1.09 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028260035 | 0.39 ↑ % | -0.56 ↓ % | -2.29 ↓ % | 1.09 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1128852601 | 0.70 ↑ % | -2.36 ↓ % | 1.24 ↑ % | 997.54 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.916 | -0.36 ↓ % | -0.37 ↓ % | 1.71 ↑ % | 983.18 Million Dollars | 124.11 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3313 | 0.80 ↑ % | 0.75 ↑ % | 3.64 ↑ % | 973.97 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9650 | 0.34 ↑ % | -0.28 ↓ % | 1.42 ↑ % | 953.63 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0512763589 | -1.07 ↓ % | 2.73 ↑ % | 4.17 ↑ % | 950.01 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.754 | 2.12 ↑ % | 6.72 ↑ % | 18.06 ↑ % | 944.06 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107848174 | 0.42 ↑ % | -0.98 ↓ % | 3.82 ↑ % | 927.33 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.93 | 0.41 ↑ % | -0.53 ↓ % | -4.00 ↓ % | 856.27 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0104040952 | -0.10 ↓ % | -5.96 ↓ % | -7.90 ↓ % | 839.89 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 839.11 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.41 | -0.03 ↓ % | 0.96 ↑ % | 2.53 ↑ % | 834.36 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139086193 | 0.63 ↑ % | 0.50 ↑ % | 5.14 ↑ % | 739.39 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077634 | 0.49 ↑ % | 0.61 ↑ % | -0.65 ↓ % | 683.14 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019214334 | -0.41 ↓ % | 7.36 ↑ % | 11.70 ↑ % | 680.19 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2991 | 0.60 ↑ % | 0.40 ↑ % | 4.71 ↑ % | 673.72 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.568 | -3.39 ↓ % | -3.28 ↓ % | -3.92 ↓ % | 642.00 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8952 | 0.14 ↑ % | 2.71 ↑ % | 4.86 ↑ % | 636.22 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1920669644 | 0.61 ↑ % | 1.72 ↑ % | 1.74 ↑ % | 612.77 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7077 | 3.62 ↑ % | 13.29 ↑ % | 15.07 ↑ % | 581.56 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8886 | 0.38 ↑ % | -0.60 ↓ % | -2.75 ↓ % | 574.18 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090432612 | 0.81 ↑ % | 0.88 ↑ % | 3.63 ↑ % | 568.46 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5061 | 0.40 ↑ % | 0.55 ↑ % | 16.94 ↑ % | 541.78 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3730371125 | 0.74 ↑ % | -1.58 ↓ % | 0.80 ↑ % | 539.95 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2718700035 | 1.06 ↑ % | 0.09 ↑ % | 2.44 ↑ % | 528.54 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.90 | 0.85 ↑ % | -2.38 ↓ % | 12.99 ↑ % | 525.33 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 515.47 Million Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5919 | 0.85 ↑ % | 1.13 ↑ % | 13.07 ↑ % | 501.12 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | 0.03 ↑ % | 0.01 ↑ % | -0.15 ↓ % | 493.12 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 87 | 0.2072852126 | 0.66 ↑ % | -0.04 ↓ % | 1.14 ↑ % | 479.27 Million Dollars | 33.24 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2544856219 | 0.94 ↑ % | 0.00 ↓ % | 4.62 ↑ % | 461.79 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7028 | 1.05 ↑ % | 0.43 ↑ % | 3.01 ↑ % | 458.74 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4892350870 | 1.15 ↑ % | 1.44 ↑ % | 5.77 ↑ % | 455.47 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2279179252 | 0.80 ↑ % | -0.46 ↓ % | 0.73 ↑ % | 453.32 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0443420759 | -0.33 ↓ % | 18.07 ↑ % | 25.04 ↑ % | 451.84 Million Dollars | 244.79 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6838 | 0.66 ↑ % | 0.61 ↑ % | 0.65 ↑ % | 448.67 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.421 | 0.71 ↑ % | -2.97 ↓ % | -1.42 ↓ % | 441.96 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045111966 | 0.33 ↑ % | 0.10 ↑ % | -4.16 ↓ % | 424.14 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1197520919 | -0.22 ↓ % | -0.17 ↓ % | 9.58 ↑ % | 415.71 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0973 | -0.04 ↓ % | -4.73 ↓ % | -3.66 ↓ % | 411.85 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4766285323 | 1.93 ↑ % | 3.52 ↑ % | 9.01 ↑ % | 410.35 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4466109482 | 1.25 ↑ % | -1.26 ↓ % | -4.34 ↓ % | 405.62 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 100 | 0.1734384752 | -0.07 ↓ % | 2.95 ↑ % | 7.48 ↑ % | 399.84 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
