Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,439.43 | 0.64 ↑ % | -0.57 ↓ % | -10.56 ↓ % | 1,407.87 Billion Dollars | 54.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.03 | 0.92 ↑ % | 0.79 ↑ % | -9.91 ↓ % | 255.51 Billion Dollars | 28.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.50 Billion Dollars | 102.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4464 | 0.12 ↑ % | 1.18 ↑ % | -11.01 ↓ % | 88.11 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.37 | 0.57 ↑ % | -0.67 ↓ % | -17.59 ↓ % | 87.05 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 73.05 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.10 | 0.38 ↑ % | 0.35 ↑ % | -16.97 ↓ % | 49.43 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791388471 | 0.25 ↑ % | 0.17 ↑ % | -1.53 ↓ % | 26.44 Billion Dollars | 630.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963335918 | 0.76 ↑ % | -0.40 ↓ % | -11.22 ↓ % | 16.25 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 534.46 | 0.75 ↑ % | 1.44 ↑ % | -0.85 ↓ % | 10.69 Billion Dollars | 473.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2704324859 | 0.72 ↑ % | -0.02 ↓ % | -9.98 ↓ % | 9.75 Billion Dollars | 677.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.34 | -0.54 ↓ % | -3.31 ↓ % | -6.49 ↓ % | 8.14 Billion Dollars | 345.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.491 | 0.13 ↑ % | 1.66 ↑ % | -0.31 ↓ % | 7.82 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.43 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1673548612 | 1.43 ↑ % | -0.47 ↓ % | -11.05 ↓ % | 6.31 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.875 | 0.68 ↑ % | 0.56 ↑ % | -9.88 ↓ % | 6.28 Billion Dollars | 695.40 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 334.19 | 2.38 ↑ % | 7.16 ↑ % | -13.71 ↓ % | 6.16 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1607085066 | 0.45 ↑ % | -0.39 ↓ % | -10.48 ↓ % | 5.26 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | 0.57 ↑ % | 0.59 ↑ % | -9.00 ↓ % | 4.20 Billion Dollars | 364.98 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.23 | 0.65 ↑ % | 1.41 ↑ % | -18.55 ↓ % | 3.99 Billion Dollars | 365.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0926865070 | 0.24 ↑ % | 1.66 ↑ % | -0.95 ↓ % | 3.99 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.081 | 0.84 ↑ % | 0.32 ↑ % | -10.70 ↓ % | 3.92 Billion Dollars | 256.16 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.75 Billion Dollars | 314.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9675 | 1.04 ↑ % | -0.52 ↓ % | -15.74 ↓ % | 3.72 Billion Dollars | 693.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061305 | 0.84 ↑ % | 0.29 ↑ % | -11.28 ↓ % | 3.61 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3753 | 0.87 ↑ % | -1.70 ↓ % | 0.44 ↑ % | 3.37 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791959159 | 0.29 ↑ % | -1.06 ↓ % | -5.48 ↓ % | 3.16 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1104454063 | 0.87 ↑ % | 4.42 ↑ % | -15.26 ↓ % | 2.95 Billion Dollars | 202.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,045.64 | 0.02 ↑ % | 1.26 ↑ % | 8.04 ↑ % | 2.62 Billion Dollars | 514.67 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,070.43 | -0.02 ↓ % | 0.78 ↑ % | 7.88 ↑ % | 2.33 Billion Dollars | 412.67 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.504 | 0.89 ↑ % | 1.13 ↑ % | -11.01 ↓ % | 2.22 Billion Dollars | 197.84 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3263 | 1.00 ↑ % | -0.75 ↓ % | -14.48 ↓ % | 2.21 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6477 | 0.30 ↑ % | 0.99 ↑ % | -10.33 ↓ % | 2.11 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4270 | 0.59 ↑ % | 4.88 ↑ % | -4.84 ↓ % | 1.81 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.579 | 0.27 ↑ % | -1.37 ↓ % | -16.43 ↓ % | 1.80 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.07 | 0.71 ↑ % | 0.57 ↑ % | -12.12 ↓ % | 1.73 Billion Dollars | 413.25 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 161.65 | 0.70 ↑ % | -0.92 ↓ % | -18.94 ↓ % | 1.72 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0708894385 | 0.39 ↑ % | 4.52 ↑ % | 12.91 ↑ % | 1.63 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.26 | 0.49 ↑ % | 0.43 ↑ % | -14.51 ↓ % | 1.60 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038249 | 1.42 ↑ % | 1.74 ↑ % | -10.54 ↓ % | 1.58 Billion Dollars | 350.57 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.269 | 0.03 ↑ % | -4.28 ↓ % | 4.55 ↑ % | 1.58 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 204.11 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6062 | -0.49 ↓ % | -2.29 ↓ % | 6.94 ↑ % | 1.50 Billion Dollars | 209.85 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.633 | 0.57 ↑ % | 0.69 ↑ % | -12.32 ↓ % | 1.34 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0362 | 0.96 ↑ % | 0.07 ↑ % | -14.40 ↓ % | 1.33 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.432 | 0.55 ↑ % | -0.25 ↓ % | -9.77 ↓ % | 1.33 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1422394646 | 0.64 ↑ % | -1.75 ↓ % | -11.02 ↓ % | 1.27 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2514257546 | 0.80 ↑ % | -2.58 ↓ % | -11.64 ↓ % | 1.22 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.445 | 0.24 ↑ % | -1.09 ↓ % | -10.58 ↓ % | 1.12 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3907550106 | 0.92 ↑ % | 0.29 ↑ % | -2.77 ↓ % | 1.10 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945936432 | 0.89 ↑ % | -1.03 ↓ % | -16.59 ↓ % | 1.00 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1207173270 | 0.84 ↑ % | 0.62 ↑ % | -14.35 ↓ % | 992.90 Million Dollars | 104.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9670 | 0.74 ↑ % | 0.94 ↑ % | -0.78 ↓ % | 968.07 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319753733 | 0.57 ↑ % | -5.68 ↓ % | -2.87 ↓ % | 869.39 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0962006615 | 1.00 ↑ % | -0.14 ↓ % | -8.64 ↓ % | 853.35 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.03 | 1.84 ↑ % | 5.68 ↑ % | 2.14 ↑ % | 845.42 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0501876767 | 0.04 ↑ % | -4.23 ↓ % | 0.16 ↑ % | 833.49 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096931711 | 0.91 ↑ % | 1.13 ↑ % | -3.19 ↓ % | 820.93 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.004 | 0.32 ↑ % | -1.27 ↓ % | -16.30 ↓ % | 806.71 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0490 | 0.61 ↑ % | -1.63 ↓ % | -18.34 ↓ % | 804.29 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.380 | 0.67 ↑ % | 1.07 ↑ % | -20.71 ↓ % | 785.94 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0360504357 | -0.05 ↓ % | 0.22 ↑ % | -1.54 ↓ % | 718.54 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020287376 | 0.63 ↑ % | -4.56 ↓ % | -16.65 ↓ % | 718.17 Million Dollars | 113.89 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 709.79 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9423 | 0.75 ↑ % | 1.63 ↑ % | -13.16 ↓ % | 708.67 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3522 | 1.14 ↑ % | 0.70 ↑ % | -15.26 ↓ % | 701.42 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079547527 | 0.73 ↑ % | -0.38 ↓ % | -7.96 ↓ % | 683.99 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1133374536 | 1.29 ↑ % | -2.50 ↓ % | -17.74 ↓ % | 660.39 Million Dollars | 103.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062265 | 0.66 ↑ % | -0.24 ↓ % | -13.68 ↓ % | 547.90 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8367 | 0.43 ↑ % | 4.02 ↑ % | 1.84 ↑ % | 540.66 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8078 | 1.45 ↑ % | 3.41 ↑ % | -0.07 ↓ % | 530.83 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1531197986 | 0.29 ↑ % | -3.48 ↓ % | -19.98 ↓ % | 496.70 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0747247848 | 0.93 ↑ % | -1.93 ↓ % | -16.07 ↓ % | 494.10 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.91 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2626968113 | -0.18 ↓ % | -2.41 ↓ % | -9.78 ↓ % | 476.69 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.49 | 1.40 ↑ % | -3.08 ↓ % | -17.83 ↓ % | 459.23 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1911 | 0.03 ↑ % | 0.97 ↑ % | 1.06 ↑ % | 456.09 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3689 | 0.69 ↑ % | 0.41 ↑ % | -13.33 ↓ % | 454.64 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.25 | 0.77 ↑ % | 5.71 ↑ % | 38.29 ↑ % | 453.26 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4131202336 | 0.21 ↑ % | 0.72 ↑ % | -13.89 ↓ % | 444.08 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1608 | 0.88 ↑ % | 0.55 ↑ % | -5.63 ↓ % | 439.76 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2349 | 1.03 ↑ % | -2.99 ↓ % | -15.96 ↓ % | 432.46 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0405683721 | 0.78 ↑ % | -1.38 ↓ % | -11.60 ↓ % | 416.50 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064058133 | 0.76 ↑ % | -0.96 ↓ % | -18.24 ↓ % | 402.67 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1899171986 | 1.07 ↑ % | -0.12 ↓ % | -17.90 ↓ % | 401.87 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 397.30 Million Dollars | 770.31 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5421 | 0.28 ↑ % | -3.97 ↓ % | -5.57 ↓ % | 385.52 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0429489300 | 0.58 ↑ % | 1.13 ↑ % | 1.81 ↑ % | 378.60 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5731 | 0.64 ↑ % | -0.75 ↓ % | -11.51 ↓ % | 376.11 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 94 | 0.1555111289 | -0.33 ↓ % | 11.17 ↑ % | 41.04 ↑ % | 374.89 Million Dollars | 44.91 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2541527505 | 0.64 ↑ % | 1.13 ↑ % | -12.20 ↓ % | 371.89 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 96 | 0.1615843498 | 0.52 ↑ % | -0.51 ↓ % | -12.84 ↓ % | 368.87 Million Dollars | 42.78 Million Dollars | 0.0000000000 | |
| 97 | Stable (STABLE) | 0.0197933223 | 2.11 ↑ % | 7.34 ↑ % | -34.54 ↓ % | 348.36 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554007588 | 0.42 ↑ % | -0.01 ↓ % | -8.69 ↓ % | 345.71 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1886360710 | -0.90 ↓ % | 17.08 ↑ % | 25.17 ↑ % | 339.54 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 128.46 | 1.41 ↑ % | 2.87 ↑ % | 9.89 ↑ % | 339.06 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
