Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,202.11 | 0.03 ↑ % | -0.38 ↓ % | -1.23 ↓ % | 1,741.34 Billion Dollars | 48.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.95 | 0.23 ↑ % | -0.03 ↓ % | -1.75 ↓ % | 354.47 Billion Dollars | 27.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.06 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.70 Billion Dollars | 99.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.69 | 0.03 ↑ % | -0.60 ↓ % | -0.50 ↓ % | 117.44 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8493 | 0.11 ↑ % | -0.63 ↓ % | -2.65 ↓ % | 112.02 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.08 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 76.08 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.19 | 0.02 ↑ % | -0.45 ↓ % | -1.85 ↓ % | 69.33 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836031568 | -0.06 ↓ % | -0.45 ↓ % | -0.12 ↓ % | 26.86 Billion Dollars | 593.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227155424 | 0.08 ↑ % | -0.35 ↓ % | -6.96 ↓ % | 20.63 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3539592218 | 0.52 ↑ % | -2.73 ↓ % | -4.65 ↓ % | 12.72 Billion Dollars | 790.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.63 | 0.04 ↑ % | -3.62 ↓ % | 0.86 ↑ % | 11.90 Billion Dollars | 614.28 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 542.23 | -0.47 ↓ % | 2.40 ↑ % | 25.42 ↑ % | 8.93 Billion Dollars | 948.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.84 | -0.04 ↓ % | 3.02 ↑ % | 4.34 ↑ % | 8.77 Billion Dollars | 197.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.33 | 0.42 ↑ % | -0.38 ↓ % | -1.51 ↓ % | 8.73 Billion Dollars | 464.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 438.29 | -0.52 ↓ % | -2.83 ↓ % | -6.10 ↓ % | 8.08 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.578 | 0.09 ↑ % | 1.34 ↑ % | 3.69 ↑ % | 7.91 Billion Dollars | 766.09 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2155711453 | -0.04 ↓ % | -1.48 ↓ % | -2.07 ↓ % | 6.98 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.19 | 0.13 ↑ % | 0.24 ↑ % | 1.81 ↑ % | 6.00 Billion Dollars | 371.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4390 | 0.03 ↑ % | 0.05 ↑ % | -0.85 ↓ % | 5.38 Billion Dollars | 643.52 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | -0.13 ↓ % | -1.39 ↓ % | 0.43 ↑ % | 5.32 Billion Dollars | 400.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132544072 | 0.47 ↑ % | -0.72 ↓ % | -0.23 ↓ % | 4.84 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1293725644 | -0.99 ↓ % | -4.38 ↓ % | 44.21 ↑ % | 4.75 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072130 | -0.26 ↓ % | -1.39 ↓ % | 0.43 ↑ % | 4.25 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5873 | -0.67 ↓ % | -3.23 ↓ % | 8.36 ↑ % | 3.89 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1430788314 | 0.18 ↑ % | -0.73 ↓ % | 6.69 ↑ % | 3.83 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.980 | 0.85 ↑ % | -2.95 ↓ % | -0.55 ↓ % | 3.77 Billion Dollars | 310.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.59 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918330345 | 0.05 ↑ % | -0.87 ↓ % | -3.86 ↓ % | 3.54 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0124 | 0.38 ↑ % | -2.29 ↓ % | -8.53 ↓ % | 3.29 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 973.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8305 | -0.15 ↓ % | -0.36 ↓ % | 2.91 ↑ % | 3.02 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.25 ↑ % | 0.25 ↑ % | -0.54 ↓ % | 2.42 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.10 | 0.04 ↑ % | -0.98 ↓ % | -1.91 ↓ % | 2.31 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.53 | 0.32 ↑ % | -2.47 ↓ % | 0.22 ↑ % | 2.29 Billion Dollars | 233.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.54 | 0.02 ↑ % | 0.50 ↑ % | -2.88 ↓ % | 2.26 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5229 | 0.31 ↑ % | -2.47 ↓ % | 1.27 ↑ % | 1.96 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.94 | 0.12 ↑ % | -0.94 ↓ % | -2.12 ↓ % | 1.85 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4488 | 0.46 ↑ % | -5.18 ↓ % | 6.05 ↑ % | 1.81 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,336.17 | -0.03 ↓ % | -4.47 ↓ % | -2.52 ↓ % | 1.77 Billion Dollars | 389.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6921 | 0.24 ↑ % | -2.47 ↓ % | -0.76 ↓ % | 1.73 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040787 | -0.15 ↓ % | -1.55 ↓ % | 2.17 ↑ % | 1.72 Billion Dollars | 238.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026421224 | 0.24 ↑ % | -0.83 ↓ % | -0.61 ↓ % | 1.70 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0997074597 | 5.38 ↑ % | 11.96 ↑ % | -4.43 ↓ % | 1.66 Billion Dollars | 135.13 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2090992756 | 0.21 ↑ % | 0.82 ↑ % | 1.25 ↑ % | 1.61 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.923 | -1.04 ↓ % | -3.33 ↓ % | -4.08 ↓ % | 1.60 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,347.89 | 0.00 ↓ % | -4.49 ↓ % | -2.64 ↓ % | 1.59 Billion Dollars | 390.35 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615782959 | -0.02 ↓ % | -3.10 ↓ % | -8.22 ↓ % | 1.41 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.05 ↓ % | -0.89 ↓ % | -1.11 ↓ % | 1.39 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4940785332 | 0.14 ↑ % | -1.50 ↓ % | -1.58 ↓ % | 1.31 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6808 | 0.07 ↑ % | -1.72 ↓ % | 3.92 ↑ % | 1.26 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3772557183 | 0.07 ↑ % | -1.95 ↓ % | -3.65 ↓ % | 1.19 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434335609 | -0.02 ↓ % | -2.01 ↓ % | -6.70 ↓ % | 1.18 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1038624904 | -0.02 ↓ % | -2.44 ↓ % | -3.40 ↓ % | 1.10 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1906450490 | -0.06 ↓ % | -1.57 ↓ % | 2.13 ↑ % | 1.09 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1173708611 | 0.05 ↑ % | -1.20 ↓ % | 5.21 ↑ % | 1.04 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.927 | -0.01 ↓ % | 0.24 ↑ % | -0.64 ↓ % | 985.39 Million Dollars | 160.66 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3332 | -0.38 ↓ % | 1.14 ↑ % | 2.80 ↑ % | 972.87 Million Dollars | 155.73 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9701 | 0.19 ↑ % | -4.57 ↓ % | 1.16 ↑ % | 955.75 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510023894 | -0.34 ↓ % | 1.19 ↑ % | 7.30 ↑ % | 944.92 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109460970 | -0.57 ↓ % | -0.98 ↓ % | 3.82 ↑ % | 941.20 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.612 | -0.25 ↓ % | 1.35 ↑ % | 9.48 ↑ % | 908.38 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111356313 | 0.06 ↑ % | -0.78 ↓ % | -4.85 ↓ % | 897.55 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.88 | -0.06 ↓ % | -2.64 ↓ % | -5.25 ↓ % | 855.71 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9984 | 0.04 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 833.77 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.28 ↑ % | 0.13 ↑ % | 0.02 ↑ % | 828.23 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138426604 | 0.30 ↑ % | 0.06 ↑ % | 1.58 ↑ % | 738.97 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077587 | -0.11 ↓ % | -1.77 ↓ % | -4.28 ↓ % | 682.73 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2983 | -0.18 ↓ % | -1.07 ↓ % | 1.09 ↑ % | 673.30 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017998596 | 0.65 ↑ % | -2.78 ↓ % | -5.67 ↓ % | 637.15 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8373 | 0.21 ↑ % | -1.45 ↓ % | -0.60 ↓ % | 616.74 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1890567496 | -0.11 ↓ % | -4.53 ↓ % | -0.91 ↓ % | 603.17 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9025 | -0.06 ↓ % | -0.23 ↓ % | -2.49 ↓ % | 583.15 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089180384 | 0.33 ↑ % | -3.21 ↓ % | -2.02 ↓ % | 560.59 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3871701724 | 0.06 ↑ % | -0.55 ↓ % | 2.45 ↑ % | 560.19 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.52 | -0.48 ↓ % | -2.89 ↓ % | 12.05 ↑ % | 533.03 Million Dollars | 112.50 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4945896278 | -0.15 ↓ % | 1.16 ↑ % | 12.35 ↑ % | 529.39 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5527 | 0.47 ↑ % | 1.64 ↑ % | 3.05 ↑ % | 528.61 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2701678865 | -0.17 ↓ % | -0.44 ↓ % | -0.17 ↓ % | 525.23 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 515.38 Million Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5839 | 0.33 ↑ % | 0.11 ↑ % | 7.60 ↑ % | 494.28 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.07 ↓ % | 0.15 ↑ % | 493.40 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 86 | 0.2091964570 | -0.15 ↓ % | -1.86 ↓ % | 1.99 ↑ % | 483.67 Million Dollars | 59.31 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2555756564 | -0.16 ↓ % | -2.09 ↓ % | 3.88 ↑ % | 463.77 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.552 | -0.05 ↓ % | -3.81 ↓ % | -1.90 ↓ % | 455.03 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2274082919 | 0.17 ↑ % | -2.88 ↓ % | 0.65 ↑ % | 452.31 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6914 | -0.05 ↓ % | -1.36 ↓ % | -3.67 ↓ % | 451.33 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6842 | -0.14 ↓ % | -1.01 ↓ % | -3.03 ↓ % | 448.90 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4790971736 | -0.64 ↓ % | -3.26 ↓ % | 0.51 ↑ % | 446.04 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1684 | 0.03 ↑ % | -0.07 ↓ % | -2.59 ↓ % | 438.52 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045002610 | -0.48 ↓ % | -1.48 ↓ % | -9.50 ↓ % | 421.71 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4615616805 | -0.55 ↓ % | -0.51 ↓ % | -7.27 ↓ % | 419.30 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4156533072 | -0.07 ↓ % | -1.41 ↓ % | 17.40 ↑ % | 415.65 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1154552134 | 0.12 ↑ % | 0.31 ↑ % | 6.75 ↑ % | 400.79 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0802464968 | -0.10 ↓ % | -1.76 ↓ % | 2.09 ↑ % | 398.40 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041517707 | 0.47 ↑ % | 0.13 ↑ % | 11.64 ↑ % | 395.14 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4552908212 | 0.19 ↑ % | -2.74 ↓ % | 1.91 ↑ % | 391.60 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
