Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,907.46 | 1.20 ↑ % | -2.12 ↓ % | 0.30 ↑ % | 1,317.38 Billion Dollars | 45.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,937.34 | 1.80 ↑ % | -0.17 ↓ % | 0.17 ↑ % | 233.82 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 183.91 Billion Dollars | 88.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3720 | 1.25 ↑ % | -0.16 ↓ % | 11.63 ↑ % | 83.58 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.29 | 1.29 ↑ % | 0.10 ↑ % | -5.48 ↓ % | 83.22 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 73.24 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.15 | 1.11 ↑ % | -1.76 ↓ % | -4.94 ↓ % | 44.38 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772794032 | 0.32 ↑ % | 0.19 ↑ % | 1.67 ↑ % | 26.26 Billion Dollars | 554.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917153887 | 0.60 ↑ % | 0.98 ↑ % | -0.16 ↓ % | 15.47 Billion Dollars | 875.59 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 502.68 | 1.47 ↑ % | -3.08 ↓ % | 5.88 ↑ % | 10.05 Billion Dollars | 415.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634549444 | 1.97 ↑ % | 2.51 ↑ % | 3.32 ↑ % | 9.50 Billion Dollars | 461.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.481 | 0.00 ↓ % | 1.14 ↑ % | 24.38 ↑ % | 7.81 Billion Dollars | 790.05 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.06 | 2.46 ↑ % | 1.92 ↑ % | -8.08 ↓ % | 7.80 Billion Dollars | 307.13 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 6.33 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629895894 | 0.47 ↑ % | -2.25 ↓ % | -1.02 ↓ % | 6.15 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.50 | 1.17 ↑ % | -5.49 ↓ % | 6.24 ↑ % | 6.10 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.384 | 2.01 ↑ % | 1.16 ↑ % | 1.01 ↑ % | 5.94 Billion Dollars | 687.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.34 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1572526073 | 0.80 ↑ % | 2.08 ↑ % | 4.59 ↑ % | 5.15 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.44 | 1.48 ↑ % | 0.42 ↑ % | -0.77 ↓ % | 4.03 Billion Dollars | 307.52 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 276.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0912255789 | 1.27 ↑ % | 2.70 ↑ % | 13.82 ↑ % | 3.92 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.99 | 0.82 ↑ % | -5.55 ↓ % | 10.02 ↑ % | 3.82 Billion Dollars | 347.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.826 | 1.87 ↑ % | 1.29 ↑ % | 0.64 ↑ % | 3.81 Billion Dollars | 254.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060411 | 1.72 ↑ % | 2.87 ↑ % | 2.66 ↑ % | 3.56 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9160 | 1.52 ↑ % | 2.83 ↑ % | -1.99 ↓ % | 3.52 Billion Dollars | 585.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3840 | 0.87 ↑ % | 5.27 ↑ % | 3.60 ↑ % | 3.39 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766698343 | 1.11 ↑ % | 0.15 ↑ % | 4.34 ↑ % | 3.06 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1064884501 | 1.33 ↑ % | 4.00 ↑ % | -9.73 ↓ % | 2.85 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,916.67 | 0.21 ↑ % | -2.84 ↓ % | 2.26 ↑ % | 2.56 Billion Dollars | 777.80 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,942.14 | 0.14 ↑ % | -3.11 ↓ % | 1.87 ↑ % | 2.27 Billion Dollars | 325.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2821 | 1.96 ↑ % | 1.85 ↑ % | -1.98 ↓ % | 2.13 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.263 | 2.10 ↑ % | -6.37 ↓ % | -1.07 ↓ % | 2.07 Billion Dollars | 506.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6132 | 0.35 ↑ % | -0.41 ↓ % | -1.81 ↓ % | 1.99 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4347 | 0.67 ↑ % | -1.25 ↓ % | -2.23 ↓ % | 1.82 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7221 | 2.04 ↑ % | 3.45 ↑ % | 48.04 ↑ % | 1.79 Billion Dollars | 254.78 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.76 | 7.30 ↑ % | 5.95 ↑ % | 2.35 ↑ % | 1.74 Billion Dollars | 445.46 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.362 | 0.16 ↑ % | 2.12 ↑ % | -13.07 ↓ % | 1.65 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 152.41 | 2.19 ↑ % | 3.86 ↑ % | -8.06 ↓ % | 1.63 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9995 | 0.02 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.23 | 1.36 ↑ % | 1.50 ↑ % | 3.28 ↑ % | 1.56 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036840 | 2.31 ↑ % | 2.32 ↑ % | 0.65 ↑ % | 1.52 Billion Dollars | 310.18 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0658825414 | 0.65 ↑ % | -2.02 ↓ % | 13.40 ↑ % | 1.52 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.375 | 2.34 ↑ % | 1.27 ↑ % | 2.13 ↑ % | 1.30 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.158 | 1.85 ↑ % | -0.06 ↓ % | -2.85 ↓ % | 1.27 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9584 | 1.12 ↑ % | -1.02 ↓ % | -6.09 ↓ % | 1.23 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2500442842 | 2.24 ↑ % | 3.07 ↑ % | 6.47 ↑ % | 1.22 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1348375599 | 0.91 ↑ % | 1.15 ↑ % | -8.67 ↓ % | 1.22 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3810190720 | 1.52 ↑ % | 3.34 ↑ % | 5.28 ↑ % | 1.08 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.998 | 0.50 ↑ % | 0.41 ↑ % | -1.85 ↓ % | 1.06 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0944208565 | 2.13 ↑ % | 5.45 ↑ % | 1.39 ↑ % | 999.96 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 989.75 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9601 | 1.10 ↑ % | 1.60 ↑ % | 4.06 ↑ % | 965.67 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1170860007 | 2.06 ↑ % | 5.77 ↑ % | -1.79 ↓ % | 963.03 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0315675489 | 1.34 ↑ % | -2.05 ↓ % | 13.09 ↑ % | 858.56 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0512569016 | 2.17 ↑ % | 4.69 ↑ % | 13.89 ↑ % | 851.24 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.91 | 0.64 ↑ % | -1.18 ↓ % | 14.49 ↑ % | 819.81 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0911445299 | 1.94 ↑ % | 1.73 ↑ % | -0.84 ↓ % | 808.55 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.958 | 0.82 ↑ % | 1.71 ↑ % | 1.72 ↑ % | 801.39 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094413476 | 0.82 ↑ % | 0.75 ↑ % | 6.81 ↑ % | 800.04 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.245 | 1.36 ↑ % | 1.62 ↑ % | -9.12 ↓ % | 754.48 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.957 | 1.17 ↑ % | -21.93 ↓ % | -50.48 ↓ % | 743.70 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0361105671 | 0.49 ↑ % | 3.54 ↑ % | 16.23 ↑ % | 719.75 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 710.05 Million Dollars | 195.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9158 | 2.00 ↑ % | -1.40 ↓ % | -15.82 ↓ % | 702.42 Million Dollars | 95.03 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019484367 | 2.74 ↑ % | 4.09 ↑ % | -6.42 ↓ % | 689.75 Million Dollars | 106.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9065 | 2.07 ↑ % | 2.45 ↑ % | -3.00 ↓ % | 682.03 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079184475 | 1.86 ↑ % | 3.94 ↑ % | 5.21 ↑ % | 680.87 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2987 | 2.45 ↑ % | 1.97 ↑ % | -0.69 ↓ % | 673.63 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1104307485 | 2.05 ↑ % | 2.57 ↑ % | -2.16 ↓ % | 643.46 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9956 | -1.03 ↓ % | -14.51 ↓ % | 26.08 ↑ % | 596.25 Million Dollars | 329.51 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8217 | 4.55 ↑ % | 1.36 ↑ % | 19.74 ↑ % | 530.95 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060451 | 1.84 ↑ % | 2.86 ↑ % | -0.82 ↓ % | 531.94 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 493.57 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0746997097 | 2.22 ↑ % | 5.50 ↑ % | -0.42 ↓ % | 493.93 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2656929700 | 2.35 ↑ % | 2.31 ↑ % | 4.22 ↑ % | 482.13 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4710141697 | -0.21 ↓ % | 0.56 ↑ % | 176.59 ↑ % | 471.01 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1867 | 0.02 ↑ % | -0.13 ↓ % | 0.60 ↑ % | 458.73 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1380181057 | 2.02 ↑ % | -0.12 ↓ % | -16.34 ↓ % | 447.72 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2929 | 1.34 ↑ % | -0.85 ↓ % | -4.32 ↓ % | 429.41 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.83 | 1.30 ↑ % | -2.57 ↓ % | -3.67 ↓ % | 425.81 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3944113346 | 1.36 ↑ % | -0.14 ↓ % | -3.67 ↓ % | 424.07 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 21.20 | 6.01 ↑ % | 21.09 ↑ % | 43.64 ↑ % | 415.45 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0962 | 0.92 ↑ % | 0.41 ↑ % | 2.17 ↑ % | 415.27 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399741644 | 1.38 ↑ % | 1.97 ↑ % | 0.91 ↑ % | 410.62 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0230526229 | 2.39 ↑ % | 8.78 ↑ % | 9.66 ↑ % | 405.73 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 394.91 Million Dollars | 501.25 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062168547 | 1.47 ↑ % | 3.27 ↑ % | -1.75 ↓ % | 390.79 Million Dollars | 118.36 Million Dollars | 0.0000000000 |
| 91 | 0.1615808515 | 0.71 ↑ % | 3.05 ↑ % | 41.11 ↑ % | 389.53 Million Dollars | 46.46 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1111 | 2.61 ↑ % | -1.83 ↓ % | -8.70 ↓ % | 389.22 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1807462774 | 2.00 ↑ % | 1.79 ↑ % | -5.55 ↓ % | 382.79 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.98 | 0.63 ↑ % | -4.45 ↓ % | 10.50 ↑ % | 379.65 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5785 | 2.57 ↑ % | 6.12 ↑ % | 6.35 ↑ % | 379.65 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 96 | 0.1588361185 | 2.61 ↑ % | 3.28 ↑ % | 2.27 ↑ % | 362.19 Million Dollars | 41.53 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4425 | 0.99 ↑ % | 3.02 ↑ % | -7.34 ↓ % | 360.63 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0402014714 | 0.65 ↑ % | -5.54 ↓ % | 1.33 ↑ % | 354.38 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0560077773 | 1.39 ↑ % | 1.19 ↑ % | 9.75 ↑ % | 349.63 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1930962592 | 2.22 ↑ % | 13.12 ↑ % | 43.19 ↑ % | 347.57 Million Dollars | 114.32 Million Dollars | 0.0000000000 |
