Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,694.25 | -0.33 ↓ % | -0.85 ↓ % | -0.74 ↓ % | 1,313.11 Billion Dollars | 44.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,919.26 | 0.15 ↑ % | -0.02 ↓ % | -1.83 ↓ % | 231.64 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 183.90 Billion Dollars | 87.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3636 | 0.99 ↑ % | -0.13 ↓ % | 9.64 ↑ % | 83.07 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.73 | 0.05 ↑ % | 0.49 ↑ % | -7.48 ↓ % | 82.46 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 73.28 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.12 | 0.14 ↑ % | -0.87 ↓ % | -5.46 ↓ % | 44.36 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2762794857 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 26.17 Billion Dollars | 564.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916805754 | 0.23 ↑ % | 2.06 ↑ % | -0.14 ↓ % | 15.47 Billion Dollars | 881.87 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 497.75 | 0.04 ↑ % | -3.18 ↓ % | 3.71 ↑ % | 9.95 Billion Dollars | 413.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2599779605 | 0.43 ↑ % | 2.04 ↑ % | 0.72 ↑ % | 9.38 Billion Dollars | 454.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.484 | 0.07 ↑ % | 1.12 ↑ % | 23.59 ↑ % | 7.82 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.51 | -1.48 ↓ % | 0.53 ↑ % | -10.25 ↓ % | 7.66 Billion Dollars | 299.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 6.33 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1621638789 | -0.16 ↓ % | -2.84 ↓ % | -0.45 ↓ % | 6.12 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.57 | 0.60 ↑ % | -3.32 ↓ % | 2.72 ↑ % | 6.08 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.257 | 0.53 ↑ % | 0.52 ↑ % | -1.10 ↓ % | 5.85 Billion Dollars | 680.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 133.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.34 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1569585141 | 0.31 ↑ % | 3.01 ↑ % | 3.40 ↑ % | 5.14 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.83 | 0.28 ↑ % | 0.63 ↑ % | -2.30 ↓ % | 3.98 Billion Dollars | 304.54 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.93 Billion Dollars | 272.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0905559352 | -0.22 ↓ % | 2.17 ↑ % | 12.56 ↑ % | 3.89 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.91 | 0.45 ↑ % | -1.51 ↓ % | 6.06 ↑ % | 3.82 Billion Dollars | 372.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.696 | 0.20 ↑ % | 1.03 ↑ % | -1.60 ↓ % | 3.75 Billion Dollars | 254.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059770 | 0.23 ↑ % | 2.87 ↑ % | 1.94 ↑ % | 3.52 Billion Dollars | 138.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9092 | 1.09 ↑ % | 3.12 ↑ % | -3.23 ↓ % | 3.50 Billion Dollars | 584.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3668 | 0.43 ↑ % | 4.22 ↑ % | 3.07 ↑ % | 3.35 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760571636 | 0.29 ↑ % | 0.51 ↑ % | 2.87 ↑ % | 3.03 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1056028858 | 0.25 ↑ % | 4.84 ↑ % | -11.28 ↓ % | 2.82 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,912.09 | -0.36 ↓ % | -2.91 ↓ % | 1.65 ↑ % | 2.55 Billion Dollars | 755.49 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,942.19 | -0.32 ↓ % | -3.01 ↓ % | 1.41 ↑ % | 2.27 Billion Dollars | 312.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2621 | 0.50 ↑ % | 1.11 ↑ % | -3.50 ↓ % | 2.10 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.225 | -0.37 ↓ % | -8.69 ↓ % | -2.81 ↓ % | 2.05 Billion Dollars | 573.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6131 | 0.31 ↑ % | 0.36 ↑ % | -1.50 ↓ % | 1.99 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4322 | 0.55 ↑ % | -1.78 ↓ % | -4.11 ↓ % | 1.82 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7066 | 0.82 ↑ % | 2.17 ↑ % | 41.61 ↑ % | 1.75 Billion Dollars | 254.21 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.359 | 0.50 ↑ % | 1.80 ↑ % | -12.96 ↓ % | 1.65 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 106.47 | 0.41 ↑ % | 0.47 ↑ % | -4.75 ↓ % | 1.63 Billion Dollars | 411.18 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.92 | 0.14 ↑ % | 3.44 ↑ % | -10.18 ↓ % | 1.60 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.68 | 0.40 ↑ % | 1.75 ↑ % | 1.02 ↑ % | 1.55 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 160.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0657757262 | 0.58 ↑ % | -1.23 ↓ % | 12.74 ↑ % | 1.51 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036235 | -0.10 ↓ % | 2.74 ↑ % | -0.66 ↓ % | 1.50 Billion Dollars | 313.85 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.333 | 0.27 ↑ % | 0.61 ↑ % | -0.86 ↓ % | 1.28 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.051 | 0.33 ↑ % | -0.49 ↓ % | -4.48 ↓ % | 1.25 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9485 | 0.99 ↑ % | -0.92 ↓ % | -9.28 ↓ % | 1.22 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1343939131 | 0.38 ↑ % | 1.23 ↑ % | -10.35 ↓ % | 1.21 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2463415176 | 0.73 ↑ % | 2.83 ↑ % | 3.76 ↑ % | 1.20 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3762842036 | 0.10 ↑ % | 2.37 ↑ % | 3.22 ↑ % | 1.06 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.983 | -0.16 ↓ % | 1.33 ↑ % | -2.25 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 992.67 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0925882317 | 0.31 ↑ % | 4.32 ↑ % | -2.34 ↓ % | 980.56 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9442 | 0.48 ↑ % | 1.68 ↑ % | 4.36 ↑ % | 957.81 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1153418039 | 0.78 ↑ % | 4.87 ↑ % | -3.49 ↓ % | 948.69 Million Dollars | 104.96 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0313162889 | 0.00 ↑ % | -0.33 ↓ % | 12.36 ↑ % | 851.72 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0504433396 | 1.22 ↑ % | 4.79 ↑ % | 11.44 ↑ % | 837.73 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.73 | 1.28 ↑ % | -1.47 ↓ % | 12.50 ↑ % | 817.70 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094033234 | 0.29 ↑ % | 0.82 ↑ % | 4.52 ↑ % | 796.82 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.907 | -0.15 ↓ % | 1.60 ↑ % | 1.84 ↑ % | 795.60 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0898551828 | 0.39 ↑ % | 0.63 ↑ % | -2.76 ↓ % | 797.11 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.214 | 0.26 ↑ % | 1.59 ↑ % | -11.57 ↓ % | 747.31 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.931 | 3.14 ↑ % | -26.60 ↓ % | -52.42 ↓ % | 737.02 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0359393210 | -0.08 ↓ % | 1.87 ↑ % | 13.52 ↑ % | 716.34 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 709.95 Million Dollars | 184.94 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9005 | 0.21 ↑ % | -3.15 ↓ % | -17.46 ↓ % | 690.73 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019150719 | 0.77 ↑ % | 3.49 ↑ % | -8.41 ↓ % | 677.94 Million Dollars | 101.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8919 | 0.49 ↑ % | 2.51 ↑ % | -4.28 ↓ % | 671.01 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077998016 | 0.59 ↑ % | 3.65 ↑ % | 5.55 ↑ % | 670.67 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2777 | 0.56 ↑ % | 2.08 ↑ % | -3.12 ↓ % | 662.75 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087074963 | 0.04 ↑ % | 1.79 ↑ % | -4.22 ↓ % | 633.42 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.035 | 0.13 ↑ % | -17.62 ↓ % | 25.54 ↑ % | 607.89 Million Dollars | 332.48 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059700 | 0.08 ↑ % | 2.99 ↑ % | -3.24 ↓ % | 525.33 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7913 | 0.07 ↑ % | -1.18 ↓ % | 16.00 ↑ % | 511.30 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 493.62 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0731076494 | 0.88 ↑ % | 3.96 ↑ % | -3.24 ↓ % | 483.40 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2612046095 | 1.06 ↑ % | 3.21 ↑ % | 1.41 ↑ % | 473.98 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4575138897 | 0.52 ↑ % | -3.97 ↓ % | 168.39 ↑ % | 457.51 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1866 | 0.01 ↑ % | -0.12 ↓ % | 0.50 ↑ % | 457.55 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1368859128 | 0.15 ↑ % | -0.51 ↓ % | -17.78 ↓ % | 444.04 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2807 | 0.24 ↑ % | -0.79 ↓ % | -6.41 ↓ % | 425.34 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.57 | 0.14 ↑ % | -0.87 ↓ % | -6.16 ↓ % | 422.52 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3901875278 | 0.56 ↑ % | -0.44 ↓ % | -6.40 ↓ % | 419.53 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0917 | 1.33 ↑ % | 1.18 ↑ % | 0.46 ↑ % | 413.56 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396186687 | 0.39 ↑ % | 1.97 ↑ % | 0.26 ↑ % | 406.96 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0226243901 | 0.38 ↑ % | 5.37 ↑ % | -1.29 ↓ % | 398.19 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 88 | 0.1639662180 | -0.25 ↓ % | 8.25 ↑ % | 38.41 ↑ % | 395.28 Million Dollars | 46.04 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 394.91 Million Dollars | 503.65 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061764167 | 0.82 ↑ % | 4.23 ↑ % | -2.77 ↓ % | 388.25 Million Dollars | 120.15 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 19.62 | -1.03 ↓ % | 13.29 ↑ % | 39.17 ↑ % | 384.59 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0901 | 0.68 ↑ % | -2.37 ↓ % | -10.95 ↓ % | 381.86 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.86 | 1.06 ↑ % | -4.94 ↓ % | 8.93 ↑ % | 377.60 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1777249810 | 0.36 ↑ % | 1.23 ↑ % | -7.68 ↓ % | 376.39 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5706 | 0.81 ↑ % | 6.43 ↑ % | 3.56 ↑ % | 374.51 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4249 | -1.03 ↓ % | 3.30 ↑ % | -9.20 ↓ % | 356.24 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 97 | 0.1557646942 | 0.86 ↑ % | 1.93 ↑ % | -0.69 ↓ % | 355.19 Million Dollars | 41.02 Million Dollars | 0.0000000000 | |
| 98 | JUST (JST) | 0.0399861868 | -0.25 ↓ % | -4.53 ↓ % | 0.46 ↑ % | 352.48 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0555605351 | 0.65 ↑ % | 2.18 ↑ % | 7.48 ↑ % | 346.83 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1895682050 | -0.98 ↓ % | 10.35 ↑ % | 42.55 ↑ % | 341.22 Million Dollars | 111.92 Million Dollars | 0.0000000000 |
