Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,459.73 | -0.14 ↓ % | 0.71 ↑ % | 5.38 ↑ % | 1,907.00 Billion Dollars | 20.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,322.61 | 0.30 ↑ % | 1.61 ↑ % | 7.44 ↑ % | 401.02 Billion Dollars | 16.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 55.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 953.93 | 1.15 ↑ % | 2.85 ↑ % | 5.11 ↑ % | 130.08 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.079 | 0.34 ↑ % | 2.17 ↑ % | -0.69 ↓ % | 126.40 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.20 | 0.24 ↑ % | 2.24 ↑ % | 5.81 ↑ % | 81.54 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 76.01 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150826699 | 0.26 ↑ % | 3.09 ↑ % | 5.43 ↑ % | 29.84 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396891066 | 0.87 ↑ % | 2.80 ↑ % | -0.14 ↓ % | 23.52 Billion Dollars | 791.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4031630762 | 0.57 ↑ % | 5.77 ↑ % | 3.59 ↑ % | 14.50 Billion Dollars | 456.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.09 | 0.01 ↑ % | -0.44 ↓ % | -6.56 ↓ % | 11.93 Billion Dollars | 489.97 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.24 | 0.62 ↑ % | -11.71 ↓ % | 33.62 ↑ % | 11.48 Billion Dollars | 248.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.88 | 0.40 ↑ % | 2.89 ↑ % | 5.68 ↑ % | 9.83 Billion Dollars | 273.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.972 | -0.25 ↓ % | 0.65 ↑ % | -0.87 ↓ % | 8.27 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.69 | 1.01 ↑ % | 3.69 ↑ % | 5.67 ↑ % | 7.76 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2322238820 | 0.77 ↑ % | 4.83 ↑ % | 2.44 ↑ % | 7.53 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8098 | -0.01 ↓ % | 4.81 ↑ % | -0.24 ↓ % | 6.86 Billion Dollars | 550.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.16 | 0.14 ↑ % | -0.44 ↓ % | 6.18 ↑ % | 6.68 Billion Dollars | 393.41 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.89 | -0.12 ↓ % | 4.36 ↑ % | 0.48 ↑ % | 5.98 Billion Dollars | 303.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.87 | -0.11 ↓ % | 4.02 ↑ % | -8.10 ↓ % | 5.75 Billion Dollars | 540.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199038646 | 0.08 ↑ % | 4.22 ↑ % | 0.73 ↑ % | 5.13 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085825 | 0.07 ↑ % | 4.86 ↑ % | -0.83 ↓ % | 5.06 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1718104592 | 1.51 ↑ % | 3.40 ↑ % | 2.90 ↑ % | 4.59 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1220052162 | 0.18 ↑ % | -5.20 ↓ % | -7.98 ↓ % | 4.57 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7283 | 0.29 ↑ % | 2.60 ↑ % | -2.17 ↓ % | 4.20 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027343114 | 0.21 ↑ % | 2.37 ↑ % | 1.75 ↑ % | 4.09 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.209 | -0.60 ↓ % | 6.65 ↑ % | 4.60 ↑ % | 3.66 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.433 | 0.17 ↑ % | 5.28 ↑ % | -1.27 ↓ % | 3.45 Billion Dollars | 152.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 802.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9594 | 0.86 ↑ % | 2.62 ↑ % | -2.49 ↓ % | 3.12 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.33 | 0.31 ↑ % | 3.33 ↑ % | -1.48 ↓ % | 2.95 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.34 | 0.18 ↑ % | 4.24 ↑ % | 6.40 ↑ % | 2.70 Billion Dollars | 232.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.794 | -0.07 ↓ % | 1.03 ↑ % | 7.85 ↑ % | 2.65 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059425 | 0.73 ↑ % | 2.92 ↑ % | -1.08 ↓ % | 2.46 Billion Dollars | 298.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.55 | 0.72 ↑ % | 1.96 ↑ % | 4.90 ↑ % | 2.43 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7907 | -0.70 ↓ % | 6.15 ↑ % | 5.05 ↑ % | 2.30 Billion Dollars | 170.20 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.043 | 0.16 ↑ % | -3.03 ↓ % | 27.35 ↑ % | 2.21 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.52 ↓ % | 6.12 ↑ % | 3.68 ↑ % | 2.03 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5607 | -0.81 ↓ % | -4.04 ↓ % | -5.04 ↓ % | 1.96 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.76 | 0.00 ↓ % | 0.40 ↑ % | 2.13 ↑ % | 1.88 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7296 | 0.82 ↑ % | 3.73 ↑ % | 0.99 ↑ % | 1.88 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2237797522 | 0.30 ↑ % | 4.00 ↑ % | -2.79 ↓ % | 1.78 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,607.00 | -0.02 ↓ % | 0.33 ↑ % | 2.10 ↑ % | 1.77 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050975700 | -0.03 ↓ % | 0.46 ↑ % | -1.71 ↓ % | 1.72 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1476745199 | -0.12 ↓ % | 6.24 ↑ % | -17.10 ↓ % | 1.56 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5633 | -0.21 ↓ % | 3.49 ↑ % | -2.81 ↓ % | 1.54 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | 0.20 ↑ % | 0.90 ↑ % | 5.84 ↑ % | 1.52 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644456298 | 0.60 ↑ % | 2.66 ↑ % | 10.12 ↑ % | 1.48 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8988 | -0.07 ↓ % | 8.19 ↑ % | 4.58 ↑ % | 1.45 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2231382550 | 1.16 ↑ % | 8.94 ↑ % | 6.08 ↑ % | 1.30 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.121 | 1.05 ↑ % | -7.78 ↓ % | 3.26 ↑ % | 1.29 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.590 | 0.00 ↑ % | 6.00 ↑ % | -0.08 ↓ % | 1.26 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3949991614 | -0.54 ↓ % | 5.93 ↑ % | -1.37 ↓ % | 1.25 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0449479845 | 0.55 ↑ % | 1.19 ↑ % | -3.34 ↓ % | 1.22 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | 0.34 ↑ % | 0.99 ↑ % | 0.96 ↑ % | 1.20 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1338699599 | -0.52 ↓ % | 6.73 ↑ % | -0.10 ↓ % | 1.19 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5769 | -0.79 ↓ % | 6.14 ↑ % | 5.77 ↑ % | 1.16 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.238 | 0.94 ↑ % | 3.05 ↑ % | -3.84 ↓ % | 1.16 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.451 | 0.51 ↑ % | 2.46 ↑ % | 0.62 ↑ % | 1.09 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120919287 | -0.48 ↓ % | 6.99 ↑ % | 2.69 ↑ % | 1.04 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0623218559 | -0.08 ↓ % | -1.24 ↓ % | -12.33 ↓ % | 1.04 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0029147062 | 0.03 ↑ % | 2.48 ↑ % | 21.33 ↑ % | 1.03 Billion Dollars | 215.71 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.38 | -0.35 ↓ % | 11.07 ↑ % | 8.02 ↑ % | 970.42 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.54 | -0.60 ↓ % | -15.91 ↓ % | 103.09 ↑ % | 948.44 Million Dollars | 627.64 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106533 | 0.54 ↑ % | 3.14 ↑ % | 0.03 ↑ % | 937.44 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.642 | -0.21 ↓ % | 1.85 ↑ % | 31.85 ↑ % | 921.01 Million Dollars | 151.09 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110254376 | -0.91 ↓ % | 1.31 ↑ % | -1.51 ↓ % | 914.18 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440093507 | 0.05 ↑ % | 0.05 ↑ % | -9.95 ↓ % | 839.89 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1226566475 | 0.24 ↑ % | 3.69 ↑ % | 1.58 ↑ % | 811.03 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121404397 | 0.19 ↑ % | 3.76 ↑ % | 0.41 ↑ % | 763.15 Million Dollars | 93.65 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.147 | 1.03 ↑ % | 4.51 ↑ % | 5.51 ↑ % | 739.33 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2261272941 | -0.25 ↓ % | 5.89 ↑ % | 6.77 ↑ % | 721.44 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3537497188 | -0.11 ↓ % | 8.04 ↑ % | 10.21 ↑ % | 687.72 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3695903129 | 0.30 ↑ % | 3.47 ↑ % | -5.80 ↓ % | 670.66 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6141 | -0.74 ↓ % | 3.16 ↑ % | 5.40 ↑ % | 658.50 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 82 | 0.2848524779 | 0.22 ↑ % | 4.74 ↑ % | 0.65 ↑ % | 655.88 Million Dollars | 44.89 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4467473285 | 0.88 ↑ % | 6.67 ↑ % | 8.04 ↑ % | 650.65 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9966 | 0.06 ↑ % | -0.65 ↓ % | 3.86 ↑ % | 643.97 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9720 | 0.15 ↑ % | 1.01 ↑ % | -8.42 ↓ % | 637.80 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0619054577 | 0.97 ↑ % | 5.72 ↑ % | 35.18 ↑ % | 632.82 Million Dollars | 167.10 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3065278350 | 0.18 ↑ % | 16.51 ↑ % | 11.96 ↑ % | 609.68 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 574.69 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.445 | -0.42 ↓ % | 7.59 ↑ % | 3.30 ↑ % | 544.38 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5742 | 0.60 ↑ % | 4.86 ↑ % | -2.01 ↓ % | 534.53 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7638 | 0.05 ↑ % | 5.25 ↑ % | 3.31 ↑ % | 534.24 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6182 | 0.66 ↑ % | 3.76 ↑ % | -3.12 ↓ % | 523.37 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5649 | -0.07 ↓ % | 3.15 ↑ % | 4.20 ↑ % | 516.29 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5886 | -0.58 ↓ % | 8.31 ↑ % | 7.15 ↑ % | 510.92 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3416 | 0.71 ↑ % | 0.40 ↑ % | 3.86 ↑ % | 507.68 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 503.31 Million Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.24 ↑ % | 494.28 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000513312 | 0.06 ↑ % | 4.87 ↑ % | -1.29 ↓ % | 489.68 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9345 | 0.01 ↑ % | 5.20 ↑ % | -30.54 ↓ % | 483.62 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0436882315 | -0.89 ↓ % | 10.13 ↑ % | 3.53 ↑ % | 467.03 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
