Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,706.36 | -0.18 ↓ % | 0.17 ↑ % | -1.22 ↓ % | 1,751.34 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.12 | -0.37 ↓ % | -0.06 ↓ % | -2.17 ↓ % | 353.89 Billion Dollars | 7.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.69 Billion Dollars | 40.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.38 | -0.05 ↓ % | 0.61 ↑ % | -1.22 ↓ % | 116.30 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8645 | -0.42 ↓ % | 0.75 ↑ % | -4.07 ↓ % | 112.94 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.40 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.04 | -0.29 ↓ % | 0.80 ↑ % | -1.63 ↓ % | 69.81 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832847510 | -0.09 ↓ % | 1.49 ↑ % | -0.38 ↓ % | 26.82 Billion Dollars | 460.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236848962 | -0.25 ↓ % | 0.86 ↑ % | -6.86 ↓ % | 20.79 Billion Dollars | 477.79 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3707518105 | -0.80 ↓ % | 4.82 ↑ % | -0.62 ↓ % | 13.32 Billion Dollars | 453.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.60 | -0.05 ↓ % | 1.54 ↑ % | 5.45 ↑ % | 12.38 Billion Dollars | 346.64 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.56 ↓ % | 1.21 ↑ % | -2.05 ↓ % | 8.77 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.81 | 0.04 ↑ % | -1.46 ↓ % | 6.60 ↑ % | 8.76 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 514.84 | -0.59 ↓ % | 9.77 ↑ % | 16.26 ↑ % | 8.47 Billion Dollars | 925.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 447.70 | -0.51 ↓ % | -1.49 ↓ % | -3.39 ↓ % | 8.26 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.438 | 0.00 ↑ % | -0.15 ↓ % | 3.13 ↑ % | 7.78 Billion Dollars | 933.86 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2230407982 | -0.65 ↓ % | 4.37 ↑ % | 1.71 ↑ % | 7.22 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.41 | -0.61 ↓ % | 2.78 ↑ % | 2.38 ↑ % | 6.09 Billion Dollars | 291.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.76 | -0.53 ↓ % | 2.52 ↑ % | 3.83 ↑ % | 5.48 Billion Dollars | 222.96 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4482 | -0.38 ↓ % | 3.06 ↑ % | -1.34 ↓ % | 5.41 Billion Dollars | 295.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157377664 | -0.25 ↓ % | 3.13 ↑ % | 1.88 ↑ % | 4.95 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.271 | -1.29 ↓ % | 5.02 ↑ % | -1.51 ↓ % | 4.58 Billion Dollars | 300.05 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073225 | -0.64 ↓ % | 2.39 ↑ % | -1.53 ↓ % | 4.31 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1158211703 | 0.92 ↑ % | 13.85 ↑ % | 7.81 ↑ % | 4.25 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6478 | -0.57 ↓ % | 5.43 ↑ % | 10.78 ↑ % | 4.04 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442442706 | 0.29 ↑ % | 0.38 ↑ % | 8.03 ↑ % | 3.86 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937103983 | -0.06 ↓ % | 1.46 ↑ % | -2.49 ↓ % | 3.61 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0465 | -0.06 ↓ % | -0.24 ↓ % | -11.45 ↓ % | 3.40 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 3.20 Billion Dollars | 631.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8819 | -0.50 ↓ % | 7.84 ↑ % | 2.02 ↑ % | 3.10 Billion Dollars | 198.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.475 | 0.14 ↑ % | 0.85 ↑ % | -0.11 ↓ % | 2.42 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.72 | -0.19 ↓ % | -0.99 ↓ % | -13.56 ↓ % | 2.37 Billion Dollars | 268.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.67 | -0.39 ↓ % | 3.40 ↑ % | -0.55 ↓ % | 2.37 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.33 | -0.06 ↓ % | 0.95 ↑ % | -0.09 ↓ % | 2.27 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6014 | -0.48 ↓ % | 5.83 ↑ % | 4.77 ↑ % | 2.06 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.21 | -0.25 ↓ % | 4.34 ↑ % | -1.34 ↓ % | 1.89 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4863 | 0.54 ↑ % | 3.52 ↑ % | 8.94 ↑ % | 1.86 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7188 | 0.05 ↑ % | 1.50 ↑ % | -0.97 ↓ % | 1.79 Billion Dollars | 195.68 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041417 | -0.53 ↓ % | 2.62 ↑ % | 1.16 ↑ % | 1.74 Billion Dollars | 183.63 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,545.40 | -0.02 ↓ % | 0.07 ↑ % | 4.63 ↑ % | 1.72 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050338972 | -0.21 ↓ % | 0.51 ↑ % | -1.11 ↓ % | 1.72 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.083 | -1.36 ↓ % | 2.16 ↑ % | -2.60 ↓ % | 1.68 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,566.74 | 0.04 ↑ % | 0.09 ↑ % | 4.88 ↑ % | 1.64 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2120488114 | -0.14 ↓ % | 0.16 ↑ % | -0.38 ↓ % | 1.63 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632155356 | 0.27 ↑ % | 2.18 ↑ % | 0.06 ↑ % | 1.45 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0859733916 | -0.90 ↓ % | 6.21 ↑ % | -6.52 ↓ % | 1.43 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.20 ↓ % | 0.22 ↑ % | 0.26 ↑ % | 1.40 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5090 | -0.39 ↓ % | 3.46 ↑ % | -2.14 ↓ % | 1.35 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9992 | -0.07 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7474 | -0.30 ↓ % | 1.80 ↑ % | 6.47 ↑ % | 1.31 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3893051112 | -0.39 ↓ % | 3.35 ↑ % | -2.01 ↓ % | 1.23 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447662797 | -0.61 ↓ % | 0.52 ↑ % | -0.27 ↓ % | 1.21 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1081941974 | -0.06 ↓ % | 3.75 ↑ % | -1.66 ↓ % | 1.14 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1967110047 | -0.51 ↓ % | 2.52 ↑ % | 3.10 ↑ % | 1.13 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1204720498 | -0.43 ↓ % | 3.23 ↑ % | 5.44 ↑ % | 1.06 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.097 | -0.26 ↓ % | 3.10 ↑ % | 6.07 ↑ % | 1.02 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.941 | -0.20 ↓ % | 0.58 ↑ % | -3.78 ↓ % | 988.10 Million Dollars | 106.60 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3454 | -1.67 ↓ % | 8.59 ↑ % | 1.00 ↑ % | 980.90 Million Dollars | 151.46 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112874965 | -0.86 ↓ % | 6.32 ↑ % | 4.27 ↑ % | 970.56 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499972650 | -0.20 ↓ % | -0.83 ↓ % | 9.63 ↑ % | 926.30 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113046069 | -0.07 ↓ % | 0.68 ↑ % | -2.47 ↓ % | 910.75 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.72 | -0.31 ↓ % | 2.86 ↑ % | -6.18 ↓ % | 890.04 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.478 | -0.61 ↓ % | 1.95 ↑ % | 19.39 ↑ % | 874.59 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.16 ↑ % | 1.36 ↑ % | 0.86 ↑ % | 833.57 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 816.97 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167181559 | 0.08 ↑ % | 5.48 ↑ % | 4.72 ↑ % | 757.63 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3285 | -0.23 ↓ % | 3.65 ↑ % | 2.60 ↑ % | 688.92 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079990 | -0.33 ↓ % | 1.75 ↑ % | -2.70 ↓ % | 663.77 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018702568 | 0.61 ↑ % | 1.47 ↑ % | -5.35 ↓ % | 662.07 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001574045 | -0.06 ↓ % | 0.14 ↑ % | 2.92 ↑ % | 638.59 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8561 | 0.03 ↑ % | 2.39 ↑ % | -0.29 ↓ % | 623.60 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093636870 | -0.19 ↓ % | 3.78 ↑ % | 0.81 ↑ % | 588.61 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9084 | -0.04 ↓ % | 0.33 ↑ % | -3.12 ↓ % | 586.93 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3985816018 | -0.24 ↓ % | 3.93 ↑ % | 12.31 ↑ % | 569.37 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.39 | -0.45 ↓ % | 11.14 ↑ % | 11.66 ↑ % | 556.53 Million Dollars | 187.84 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5927 | 0.55 ↑ % | 4.62 ↑ % | -1.24 ↓ % | 542.06 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2763926125 | -0.41 ↓ % | 2.10 ↑ % | -0.20 ↓ % | 537.33 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4897282240 | -0.51 ↓ % | 3.43 ↑ % | 8.93 ↑ % | 524.09 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 515.39 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 84 | 0.2171365189 | -0.30 ↓ % | 2.31 ↑ % | 3.26 ↑ % | 502.03 Million Dollars | 47.00 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.28 ↑ % | 493.79 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5812 | 0.42 ↑ % | 1.80 ↑ % | 7.00 ↑ % | 491.99 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.821 | -0.61 ↓ % | 3.95 ↑ % | 2.36 ↑ % | 481.95 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2655288240 | -0.32 ↓ % | 2.54 ↑ % | 3.86 ↑ % | 481.83 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2409276637 | -0.25 ↓ % | 3.21 ↑ % | 5.88 ↑ % | 479.20 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5056 | -0.30 ↓ % | 0.29 ↑ % | 3.87 ↑ % | 470.72 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7057 | -0.22 ↓ % | 1.12 ↑ % | -1.85 ↓ % | 462.98 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7056 | -0.50 ↓ % | 0.39 ↑ % | -4.64 ↓ % | 460.57 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1781 | -0.01 ↓ % | 0.21 ↑ % | -3.40 ↓ % | 442.01 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4387825169 | 0.24 ↑ % | -8.47 ↓ % | -2.48 ↓ % | 438.78 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4754786932 | -0.66 ↓ % | 0.01 ↑ % | -6.70 ↓ % | 432.02 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045861262 | -0.02 ↓ % | 0.39 ↑ % | -7.71 ↓ % | 429.05 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0836466014 | 0.01 ↑ % | 3.87 ↑ % | 3.63 ↑ % | 415.28 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1195015098 | -0.34 ↓ % | 2.53 ↑ % | 9.94 ↑ % | 414.84 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4782937615 | -0.06 ↓ % | 4.08 ↑ % | 0.65 ↑ % | 411.19 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382225769 | -0.22 ↓ % | 4.30 ↑ % | 2.16 ↑ % | 407.39 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
