Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,477.17 | -0.13 ↓ % | -2.77 ↓ % | -11.59 ↓ % | 1,348.70 Billion Dollars | 41.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.60 | -0.36 ↓ % | -3.96 ↓ % | -12.89 ↓ % | 238.44 Billion Dollars | 23.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 184.28 Billion Dollars | 83.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3852 | -0.70 ↓ % | -3.92 ↓ % | -12.97 ↓ % | 84.38 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.24 | -0.44 ↓ % | -4.04 ↓ % | -19.37 ↓ % | 83.21 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 73.30 Billion Dollars | 13.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.04 | -0.55 ↓ % | -4.62 ↓ % | -16.26 ↓ % | 46.58 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2756335022 | -0.21 ↓ % | -0.80 ↓ % | -3.86 ↓ % | 26.11 Billion Dollars | 508.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919760058 | -0.39 ↓ % | -3.19 ↓ % | -14.96 ↓ % | 15.52 Billion Dollars | 847.84 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.89 | 0.13 ↑ % | -1.00 ↓ % | -2.27 ↓ % | 10.37 Billion Dollars | 475.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589802921 | -0.48 ↓ % | -2.77 ↓ % | -13.23 ↓ % | 9.34 Billion Dollars | 399.26 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.24 | 2.07 ↑ % | -4.42 ↓ % | -12.77 ↓ % | 7.59 Billion Dollars | 306.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.215 | -1.50 ↓ % | -4.54 ↓ % | -7.13 ↓ % | 7.57 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.42 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.44 | 0.43 ↑ % | 2.36 ↑ % | -11.32 ↓ % | 6.32 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1646744699 | -0.70 ↓ % | -3.02 ↓ % | -9.04 ↓ % | 6.21 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.394 | -0.60 ↓ % | -3.25 ↓ % | -12.94 ↓ % | 5.94 Billion Dollars | 636.92 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 5.38 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558949060 | -0.10 ↓ % | -1.79 ↓ % | -11.71 ↓ % | 5.10 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.66 | -0.20 ↓ % | -2.11 ↓ % | -12.84 ↓ % | 4.05 Billion Dollars | 285.55 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.91 Billion Dollars | 349.87 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.87 | -0.65 ↓ % | -0.55 ↓ % | -15.72 ↓ % | 3.88 Billion Dollars | 284.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892740294 | -0.05 ↓ % | -2.82 ↓ % | -2.12 ↓ % | 3.84 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.716 | -0.84 ↓ % | -2.38 ↓ % | -13.59 ↓ % | 3.76 Billion Dollars | 239.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059373 | -0.59 ↓ % | -1.86 ↓ % | -12.33 ↓ % | 3.50 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9080 | -1.16 ↓ % | -4.61 ↓ % | -19.27 ↓ % | 3.49 Billion Dollars | 450.85 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3255 | -0.25 ↓ % | -2.30 ↓ % | -5.16 ↓ % | 3.25 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768937158 | 0.17 ↑ % | -2.61 ↓ % | -7.72 ↓ % | 3.06 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1055790698 | -0.50 ↓ % | -2.35 ↓ % | -21.80 ↓ % | 2.82 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,020.02 | -0.13 ↓ % | 0.38 ↑ % | -0.93 ↓ % | 2.61 Billion Dollars | 345.18 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,054.82 | -0.08 ↓ % | 0.70 ↑ % | -0.86 ↓ % | 2.32 Billion Dollars | 237.50 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2562 | -0.77 ↓ % | -3.38 ↓ % | -17.04 ↓ % | 2.09 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.296 | -1.06 ↓ % | -3.49 ↓ % | -15.80 ↓ % | 2.09 Billion Dollars | 157.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6261 | -0.30 ↓ % | -2.89 ↓ % | -12.38 ↓ % | 2.04 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3951 | -0.21 ↓ % | -1.77 ↓ % | -6.68 ↓ % | 1.77 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 107.58 | -0.68 ↓ % | -3.13 ↓ % | -15.65 ↓ % | 1.65 Billion Dollars | 267.38 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.349 | -0.56 ↓ % | -8.27 ↓ % | -22.24 ↓ % | 1.64 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 149.93 | -0.30 ↓ % | -5.79 ↓ % | -23.53 ↓ % | 1.60 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6451 | -1.96 ↓ % | 2.83 ↑ % | 13.46 ↑ % | 1.60 Billion Dollars | 318.28 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.88 | -0.87 ↓ % | -2.58 ↓ % | -14.20 ↓ % | 1.55 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668683390 | -1.93 ↓ % | -4.15 ↓ % | 7.32 ↑ % | 1.54 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 167.42 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036152 | -0.71 ↓ % | -3.86 ↓ % | -15.15 ↓ % | 1.50 Billion Dollars | 275.07 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.349 | -0.53 ↓ % | -1.49 ↓ % | -12.62 ↓ % | 1.29 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 5.072 | -2.08 ↓ % | -18.11 ↓ % | -16.64 ↓ % | 1.28 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.201 | -0.66 ↓ % | -3.52 ↓ % | -15.46 ↓ % | 1.28 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9756 | -0.91 ↓ % | -2.85 ↓ % | -18.18 ↓ % | 1.26 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1352029719 | -0.57 ↓ % | -3.32 ↓ % | -15.82 ↓ % | 1.22 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2443595519 | -0.42 ↓ % | -1.61 ↓ % | -13.87 ↓ % | 1.19 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.047 | -0.20 ↓ % | -3.81 ↓ % | -12.91 ↓ % | 1.06 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3724072023 | -0.58 ↓ % | -3.42 ↓ % | -10.54 ↓ % | 1.05 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9978 | -0.15 ↓ % | -0.13 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0899715186 | -0.80 ↓ % | -4.79 ↓ % | -17.35 ↓ % | 952.76 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9087 | -0.58 ↓ % | -1.45 ↓ % | -8.14 ↓ % | 940.01 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1126528417 | -0.79 ↓ % | -4.05 ↓ % | -19.84 ↓ % | 926.57 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315751110 | -0.87 ↓ % | -0.11 ↓ % | -4.54 ↓ % | 858.63 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.38 | -1.51 ↓ % | 0.08 ↑ % | 1.46 ↑ % | 825.58 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0487881314 | 0.10 ↑ % | -0.39 ↓ % | -2.21 ↓ % | 810.24 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901557671 | -1.01 ↓ % | -4.95 ↓ % | -17.07 ↓ % | 799.75 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093943072 | -1.57 ↓ % | -4.31 ↓ % | -4.81 ↓ % | 795.72 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.897 | -0.44 ↓ % | -1.51 ↓ % | -14.54 ↓ % | 794.39 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9896 | -0.63 ↓ % | -3.30 ↓ % | -21.90 ↓ % | 758.90 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.169 | -1.47 ↓ % | -4.54 ↓ % | -25.47 ↓ % | 736.83 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 709.67 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.385 | -0.47 ↓ % | 22.94 ↑ % | 31.87 ↑ % | 702.82 Million Dollars | 497.34 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351340520 | -0.03 ↓ % | -1.77 ↓ % | -5.09 ↓ % | 700.28 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018856871 | -1.29 ↓ % | -5.38 ↓ % | -22.33 ↓ % | 667.53 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2866 | -1.25 ↓ % | -3.59 ↓ % | -17.98 ↓ % | 667.40 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8855 | 0.19 ↑ % | -4.91 ↓ % | -18.64 ↓ % | 666.07 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075732859 | -0.67 ↓ % | -3.11 ↓ % | -12.16 ↓ % | 651.19 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1086485584 | -0.87 ↓ % | -1.80 ↓ % | -18.92 ↓ % | 633.07 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8103 | -0.38 ↓ % | -1.13 ↓ % | -0.53 ↓ % | 523.60 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058894 | -0.64 ↓ % | -3.88 ↓ % | -18.46 ↓ % | 518.24 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 493.63 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0712787159 | -1.32 ↓ % | -3.29 ↓ % | -17.73 ↓ % | 471.31 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1418160833 | -0.85 ↓ % | -4.47 ↓ % | -26.62 ↓ % | 460.04 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1905 | 0.02 ↑ % | 0.02 ↑ % | 0.65 ↑ % | 458.04 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2503948053 | -0.77 ↓ % | -2.55 ↓ % | -14.90 ↓ % | 454.37 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.47 | -0.95 ↓ % | -3.44 ↓ % | -17.51 ↓ % | 433.80 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2958 | -0.77 ↓ % | -3.93 ↓ % | -17.86 ↓ % | 430.36 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3924524390 | -1.29 ↓ % | -2.99 ↓ % | -18.40 ↓ % | 421.91 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1101 | -1.10 ↓ % | -2.61 ↓ % | -15.45 ↓ % | 420.55 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.24 | -0.36 ↓ % | -12.95 ↓ % | 15.40 ↑ % | 401.38 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4001222207 | 0.37 ↑ % | 22.48 ↑ % | 121.05 ↑ % | 400.12 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0388464037 | -0.46 ↓ % | -0.87 ↓ % | -14.15 ↓ % | 398.92 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1329 | -0.19 ↓ % | -6.10 ↓ % | -17.68 ↓ % | 396.80 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 395.20 Million Dollars | 567.05 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0216684273 | -1.29 ↓ % | 3.22 ↑ % | -20.33 ↓ % | 381.36 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1800416525 | -1.07 ↓ % | -3.19 ↓ % | -18.96 ↓ % | 380.97 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0060108116 | -1.05 ↓ % | -4.12 ↓ % | -20.57 ↓ % | 377.84 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5559 | -0.96 ↓ % | -0.99 ↓ % | -13.84 ↓ % | 364.82 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.46 | 4.47 ↑ % | 21.19 ↑ % | 28.17 ↑ % | 361.86 Million Dollars | 96.50 Million Dollars | 0.0000000000 |
| 95 | 0.1498884782 | -0.11 ↓ % | -1.63 ↓ % | 37.01 ↑ % | 361.34 Million Dollars | 22.61 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0406739410 | -1.00 ↓ % | -7.80 ↓ % | -0.65 ↓ % | 358.55 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4146 | 0.26 ↑ % | -6.23 ↓ % | -8.15 ↓ % | 353.66 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 98 | 0.1539393564 | -0.62 ↓ % | -3.28 ↓ % | -16.71 ↓ % | 351.42 Million Dollars | 38.65 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2329690675 | -0.24 ↓ % | -7.33 ↓ % | -17.76 ↓ % | 341.08 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0534214898 | -0.44 ↓ % | -1.76 ↓ % | -11.90 ↓ % | 333.41 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
