Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,078.00 | -0.80 ↓ % | -2.45 ↓ % | -11.22 ↓ % | 1,360.71 Billion Dollars | 40.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.17 | -0.63 ↓ % | -3.31 ↓ % | -12.25 ↓ % | 241.65 Billion Dollars | 22.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 184.26 Billion Dollars | 82.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4047 | -0.31 ↓ % | -2.93 ↓ % | -12.16 ↓ % | 85.57 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.20 | -0.38 ↓ % | -2.87 ↓ % | -18.97 ↓ % | 84.16 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.30 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.16 | -0.44 ↓ % | -3.61 ↓ % | -16.05 ↓ % | 47.21 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2762601638 | -0.26 ↓ % | -0.88 ↓ % | -3.62 ↓ % | 26.17 Billion Dollars | 501.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929646573 | 0.12 ↑ % | -2.44 ↓ % | -14.60 ↓ % | 15.68 Billion Dollars | 821.15 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.04 | -0.53 ↓ % | -1.03 ↓ % | -2.24 ↓ % | 10.42 Billion Dollars | 469.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620465161 | -0.13 ↓ % | -1.88 ↓ % | -13.09 ↓ % | 9.45 Billion Dollars | 386.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.362 | -0.99 ↓ % | -2.76 ↓ % | -5.34 ↓ % | 7.71 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.75 | -0.54 ↓ % | -6.92 ↓ % | -14.65 ↓ % | 7.46 Billion Dollars | 301.39 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.42 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.95 | -0.03 ↓ % | 1.45 ↑ % | -11.18 ↓ % | 6.34 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1658857896 | -0.30 ↓ % | -1.04 ↓ % | -8.74 ↓ % | 6.26 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.520 | -0.13 ↓ % | -2.16 ↓ % | -12.44 ↓ % | 6.03 Billion Dollars | 606.94 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 5.37 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1569224919 | -0.49 ↓ % | -1.09 ↓ % | -11.69 ↓ % | 5.14 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.06 | -0.34 ↓ % | -1.84 ↓ % | -12.70 ↓ % | 4.08 Billion Dollars | 283.19 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.91 Billion Dollars | 360.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0897430195 | -0.78 ↓ % | -2.68 ↓ % | -1.87 ↓ % | 3.86 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.84 | 0.03 ↑ % | -1.74 ↓ % | -16.84 ↓ % | 3.85 Billion Dollars | 270.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.840 | -0.05 ↓ % | -1.11 ↓ % | -12.51 ↓ % | 3.82 Billion Dollars | 229.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9256 | -0.32 ↓ % | -3.04 ↓ % | -18.02 ↓ % | 3.56 Billion Dollars | 441.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060000 | -0.24 ↓ % | -0.90 ↓ % | -11.51 ↓ % | 3.54 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3339 | 0.12 ↑ % | -1.78 ↓ % | -4.58 ↓ % | 3.27 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771774873 | 0.10 ↑ % | -2.27 ↓ % | -7.63 ↓ % | 3.08 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067009519 | -0.98 ↓ % | -2.66 ↓ % | -21.57 ↓ % | 2.85 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,022.19 | 0.01 ↑ % | 0.36 ↑ % | -0.72 ↓ % | 2.61 Billion Dollars | 339.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,054.99 | 0.06 ↑ % | 0.59 ↑ % | -0.66 ↓ % | 2.32 Billion Dollars | 243.10 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.356 | -0.17 ↓ % | -1.88 ↓ % | -14.88 ↓ % | 2.13 Billion Dollars | 152.23 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2733 | -0.34 ↓ % | -2.23 ↓ % | -16.56 ↓ % | 2.12 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6297 | -0.22 ↓ % | -2.28 ↓ % | -12.45 ↓ % | 2.05 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3927 | -0.16 ↓ % | -3.16 ↓ % | -7.06 ↓ % | 1.76 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 109.22 | -0.08 ↓ % | -1.92 ↓ % | -14.65 ↓ % | 1.67 Billion Dollars | 273.93 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.370 | -0.68 ↓ % | -7.43 ↓ % | -21.85 ↓ % | 1.66 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6587 | 0.04 ↑ % | 7.00 ↑ % | 14.45 ↑ % | 1.63 Billion Dollars | 317.07 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.63 | -0.90 ↓ % | -5.08 ↓ % | -23.70 ↓ % | 1.61 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0685603820 | -0.57 ↓ % | -2.53 ↓ % | 9.77 ↑ % | 1.58 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.82 | -0.04 ↓ % | -1.21 ↓ % | -13.33 ↓ % | 1.57 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036700 | 0.10 ↑ % | -2.49 ↓ % | -13.91 ↓ % | 1.52 Billion Dollars | 268.83 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.384 | -0.12 ↓ % | -0.54 ↓ % | -11.62 ↓ % | 1.31 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.293 | -0.22 ↓ % | -2.39 ↓ % | -14.75 ↓ % | 1.29 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9897 | -0.26 ↓ % | -2.33 ↓ % | -17.42 ↓ % | 1.27 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.030 | -3.62 ↓ % | -18.89 ↓ % | -17.96 ↓ % | 1.26 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1367162350 | -0.74 ↓ % | -2.37 ↓ % | -15.23 ↓ % | 1.23 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2473165071 | -0.36 ↓ % | -0.76 ↓ % | -13.17 ↓ % | 1.20 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.143 | 0.16 ↑ % | -2.51 ↓ % | -12.00 ↓ % | 1.08 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3767623378 | -0.31 ↓ % | -2.68 ↓ % | -9.59 ↓ % | 1.06 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0911098002 | -0.24 ↓ % | -2.99 ↓ % | -16.32 ↓ % | 964.82 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9301 | 0.28 ↑ % | -0.90 ↓ % | -7.62 ↓ % | 950.58 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1141060552 | -0.11 ↓ % | -3.06 ↓ % | -18.94 ↓ % | 938.52 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319083429 | 0.31 ↑ % | 1.38 ↑ % | -4.24 ↓ % | 867.68 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.08 | -0.33 ↓ % | 1.31 ↑ % | 4.11 ↑ % | 846.04 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0489752551 | 0.79 ↑ % | 0.21 ↑ % | -1.73 ↓ % | 813.35 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095783723 | -0.08 ↓ % | -1.98 ↓ % | -3.35 ↓ % | 811.31 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911556807 | -0.14 ↓ % | -3.98 ↓ % | -16.67 ↓ % | 808.62 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.943 | -0.25 ↓ % | -0.66 ↓ % | -14.36 ↓ % | 799.72 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0001 | 0.27 ↑ % | -2.44 ↓ % | -21.23 ↓ % | 766.91 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.233 | -0.35 ↓ % | -2.34 ↓ % | -24.14 ↓ % | 751.77 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 709.88 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351652879 | -0.47 ↓ % | -1.66 ↓ % | -4.42 ↓ % | 700.90 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.326 | 3.33 ↑ % | 20.44 ↑ % | 28.27 ↑ % | 685.05 Million Dollars | 450.13 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019203697 | 0.11 ↑ % | -4.14 ↓ % | -21.13 ↓ % | 679.81 Million Dollars | 98.92 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3079 | -0.34 ↓ % | -2.35 ↓ % | -17.34 ↓ % | 678.41 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8821 | -0.94 ↓ % | -5.48 ↓ % | -19.03 ↓ % | 663.49 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076738143 | 0.01 ↑ % | -1.76 ↓ % | -12.12 ↓ % | 659.83 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1100533734 | -0.22 ↓ % | -0.21 ↓ % | -17.86 ↓ % | 641.26 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8178 | -0.63 ↓ % | -0.78 ↓ % | -0.24 ↓ % | 528.42 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059501 | 0.04 ↑ % | -3.22 ↓ % | -17.30 ↓ % | 523.58 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 493.70 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0725211018 | -0.14 ↓ % | -1.74 ↓ % | -16.43 ↓ % | 479.53 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1434479770 | -0.30 ↓ % | -3.84 ↓ % | -26.66 ↓ % | 465.33 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2530657223 | -0.44 ↓ % | -2.00 ↓ % | -15.91 ↓ % | 459.21 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1902 | -0.01 ↓ % | -0.10 ↓ % | 0.66 ↑ % | 457.92 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.93 | -0.92 ↓ % | -3.59 ↓ % | -17.02 ↓ % | 439.58 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3161 | -0.37 ↓ % | -2.52 ↓ % | -17.15 ↓ % | 437.11 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3984104259 | -0.41 ↓ % | -2.51 ↓ % | -17.50 ↓ % | 428.31 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1297 | -0.30 ↓ % | -1.76 ↓ % | -14.75 ↓ % | 427.97 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.45 | -2.15 ↓ % | -12.63 ↓ % | 17.05 ↑ % | 404.96 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392640954 | -0.98 ↓ % | -0.59 ↓ % | -13.36 ↓ % | 403.20 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1490 | -2.16 ↓ % | -5.49 ↓ % | -17.75 ↓ % | 402.44 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.3975323184 | -0.54 ↓ % | 30.33 ↑ % | 117.08 ↑ % | 397.53 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 395.22 Million Dollars | 573.03 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1830795160 | -0.39 ↓ % | -1.85 ↓ % | -17.78 ↓ % | 387.40 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0219840279 | -1.09 ↓ % | 3.29 ↑ % | -20.67 ↓ % | 386.92 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061062680 | -0.47 ↓ % | -3.07 ↓ % | -19.67 ↓ % | 383.84 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5652 | -0.16 ↓ % | 0.40 ↑ % | -12.66 ↓ % | 370.93 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0412164150 | -0.88 ↓ % | -6.86 ↓ % | 1.04 ↑ % | 363.33 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 95 | 0.1488754184 | -2.41 ↓ % | -2.47 ↓ % | 36.91 ↑ % | 358.90 Million Dollars | 22.92 Million Dollars | 0.0000000000 | |
| 96 | 0.1560013441 | -0.43 ↓ % | -2.37 ↓ % | -15.95 ↓ % | 356.13 Million Dollars | 36.48 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4125 | -0.75 ↓ % | -6.52 ↓ % | -8.29 ↓ % | 353.13 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.97 | 1.41 ↑ % | 29.48 ↑ % | 27.87 ↑ % | 352.13 Million Dollars | 98.92 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2350185131 | 0.25 ↑ % | -6.71 ↓ % | -17.36 ↓ % | 344.08 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540920831 | -0.17 ↓ % | -1.47 ↓ % | -10.23 ↓ % | 337.59 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
