Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,309.87 | 0.10 ↑ % | 1.66 ↑ % | 2.70 ↑ % | 1,783.57 Billion Dollars | 31.85 Billion Dollars | 76,217.94 |
| 2 | Ethereum (ETH) | 3,078.18 | 0.99 ↑ % | 3.32 ↑ % | 5.81 ↑ % | 371.52 Billion Dollars | 17.95 Billion Dollars | 2,626.95 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.06 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 187.03 Billion Dollars | 73.15 Billion Dollars | 0.8531 |
| 4 | BNB (BNB) | 875.32 | 0.62 ↑ % | 2.18 ↑ % | 6.21 ↑ % | 120.56 Billion Dollars | 1.81 Billion Dollars | 747.01 |
| 5 | XRP (XRP) | 1.9131 | 0.85 ↑ % | 3.19 ↑ % | 4.14 ↑ % | 116.08 Billion Dollars | 2.07 Billion Dollars | 1.6327 |
| 6 | USDC (USDC) | 1.0000 | 0.05 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 75.22 Billion Dollars | 8.25 Billion Dollars | 0.8534 |
| 7 | Solana (SOL) | 128.47 | 0.06 ↑ % | 3.14 ↑ % | 5.71 ↑ % | 72.35 Billion Dollars | 3.46 Billion Dollars | 109.64 |
| 8 | TRON (TRX) | 0.2855003365 | 0.14 ↑ % | 0.60 ↑ % | 2.75 ↑ % | 27.04 Billion Dollars | 451.10 Million Dollars | 0.2436488422 |
| 9 | Dogecoin (DOGE) | 0.1340885301 | 1.78 ↑ % | 11.15 ↑ % | 9.86 ↑ % | 22.55 Billion Dollars | 2.48 Billion Dollars | 0.1144324925 |
| 10 | Cardano (ADA) | 0.3687666528 | 1.11 ↑ % | 7.51 ↑ % | 6.05 ↑ % | 13.25 Billion Dollars | 694.06 Million Dollars | 0.3147091491 |
| 11 | Bitcoin Cash (BCH) | 593.07 | -0.17 ↓ % | 0.85 ↑ % | -1.16 ↓ % | 11.85 Billion Dollars | 349.38 Million Dollars | 506.13 |
| 12 | Chainlink (LINK) | 13.01 | 0.02 ↑ % | 5.88 ↑ % | 7.35 ↑ % | 9.22 Billion Dollars | 720.09 Million Dollars | 11.11 |
| 13 | UNUS SED LEO (LEO) | 9.622 | 0.01 ↑ % | 0.86 ↑ % | 13.81 ↑ % | 8.87 Billion Dollars | 495.46 Thousand Dollar | 8.212 |
| 14 | Hyperliquid (HYPE) | 24.47 | -0.49 ↓ % | -3.28 ↓ % | -1.69 ↓ % | 8.30 Billion Dollars | 256.03 Million Dollars | 20.88 |
| 15 | Zcash (ZEC) | 483.96 | -0.79 ↓ % | -8.45 ↓ % | 8.91 ↑ % | 7.97 Billion Dollars | 622.24 Million Dollars | 413.02 |
| 16 | Monero (XMR) | 417.47 | 0.19 ↑ % | -1.22 ↓ % | -4.36 ↓ % | 7.70 Billion Dollars | 69.71 Million Dollars | 356.27 |
| 17 | Stellar (XLM) | 0.2122815773 | 0.30 ↑ % | 3.49 ↑ % | 0.30 ↑ % | 6.87 Billion Dollars | 161.13 Million Dollars | 0.1811632209 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.05 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 74.38 Million Dollars | 0.8527 |
| 19 | Litecoin (LTC) | 80.16 | 0.18 ↑ % | 2.68 ↑ % | 5.58 ↑ % | 6.15 Billion Dollars | 329.85 Million Dollars | 68.41 |
| 20 | Sui (SUI) | 1.5276 | 0.12 ↑ % | 7.78 ↑ % | 10.89 ↑ % | 5.79 Billion Dollars | 592.68 Million Dollars | 1.3036 |
| 21 | Avalanche (AVAX) | 13.25 | -0.88 ↓ % | 6.73 ↑ % | 8.25 ↑ % | 5.70 Billion Dollars | 628.90 Million Dollars | 11.31 |
| 22 | Canton (CC) | 0.1543473416 | 0.96 ↑ % | -5.71 ↓ % | 62.40 ↑ % | 5.69 Billion Dollars | 55.04 Million Dollars | 0.1317215648 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 81.46 Million Dollars | 0.8533 |
| 24 | Hedera (HBAR) | 0.1196151718 | 0.06 ↑ % | 10.33 ↑ % | 7.51 ↑ % | 5.12 Billion Dollars | 167.32 Million Dollars | 0.1020807838 |
| 25 | Shiba Inu (SHIB) | 0.0000077309 | -0.16 ↓ % | 9.38 ↑ % | 8.85 ↑ % | 4.56 Billion Dollars | 163.68 Million Dollars | 0.0000065976 |
| 26 | Toncoin (TON) | 1.7329 | 0.45 ↑ % | 2.99 ↑ % | 14.39 ↑ % | 4.19 Billion Dollars | 103.37 Million Dollars | 1.4788 |
| 27 | World Liberty Financial (WLFI) | 0.1529964462 | -0.13 ↓ % | 5.14 ↑ % | 8.95 ↑ % | 4.09 Billion Dollars | 81.02 Million Dollars | 0.1305686972 |
| 28 | Uniswap (UNI) | 5.814 | -0.19 ↓ % | 2.11 ↑ % | 0.48 ↑ % | 3.66 Billion Dollars | 296.33 Million Dollars | 4.962 |
| 29 | Cronos (CRO) | 0.0948076982 | 0.56 ↑ % | 3.44 ↑ % | 3.41 ↑ % | 3.66 Billion Dollars | 16.10 Million Dollars | 0.0809098377 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.61 Billion Dollars | 173.65 Million Dollars | 0.8533 |
| 31 | Polkadot (DOT) | 1.9933 | -0.06 ↓ % | 7.13 ↑ % | 17.32 ↑ % | 3.29 Billion Dollars | 227.40 Million Dollars | 1.7011 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.29 Billion Dollars | 988.33 Million Dollars | 0.8536 |
| 33 | Mantle (MNT) | 0.9875 | 0.07 ↑ % | 2.66 ↑ % | -4.59 ↓ % | 3.21 Billion Dollars | 42.92 Million Dollars | 0.8427 |
| 34 | Bittensor (TAO) | 241.54 | -0.80 ↓ % | 7.90 ↑ % | 10.11 ↑ % | 2.55 Billion Dollars | 118.58 Million Dollars | 206.13 |
| 35 | Bitget Token (BGB) | 3.497 | 0.16 ↑ % | 0.37 ↑ % | 1.70 ↑ % | 2.44 Billion Dollars | 38.00 Million Dollars | 2.985 |
| 36 | Pepe (PEPE) | 0.0000055965 | -0.33 ↓ % | 34.19 ↑ % | 40.82 ↑ % | 2.35 Billion Dollars | 1.50 Billion Dollars | 0.0000047761 |
| 37 | Aave (AAVE) | 152.88 | 0.52 ↑ % | 5.15 ↑ % | -0.18 ↓ % | 2.34 Billion Dollars | 171.97 Million Dollars | 130.47 |
| 38 | OKB (OKB) | 111.09 | 0.08 ↑ % | 0.92 ↑ % | 3.67 ↑ % | 2.33 Billion Dollars | 20.40 Million Dollars | 94.81 |
| 39 | NEAR Protocol (NEAR) | 1.6325 | -0.32 ↓ % | 5.29 ↑ % | 8.97 ↑ % | 2.10 Billion Dollars | 183.74 Million Dollars | 1.3932 |
| 40 | MemeCore (M) | 1.5116 | -0.50 ↓ % | -6.02 ↓ % | 6.24 ↑ % | 1.89 Billion Dollars | 14.77 Million Dollars | 1.2900 |
| 41 | Ethereum Classic (ETC) | 12.21 | 0.17 ↑ % | 4.08 ↑ % | 4.49 ↑ % | 1.89 Billion Dollars | 75.15 Million Dollars | 10.42 |
| 42 | Aster (ASTER) | 0.7499 | 0.41 ↑ % | 7.13 ↑ % | 7.91 ↑ % | 1.87 Billion Dollars | 150.88 Million Dollars | 0.6399 |
| 43 | Tether Gold (XAUt) | 4,354.24 | -0.46 ↓ % | 0.55 ↑ % | -3.80 ↓ % | 1.78 Billion Dollars | 172.84 Million Dollars | 3,715.95 |
| 44 | Ethena (ENA) | 0.2279149984 | 0.70 ↑ % | 10.75 ↑ % | 10.03 ↑ % | 1.75 Billion Dollars | 183.90 Million Dollars | 0.1945049388 |
| 45 | Pi (PI) | 0.2051078956 | 0.08 ↑ % | 0.60 ↑ % | 0.38 ↑ % | 1.72 Billion Dollars | 8.26 Million Dollars | 0.1750411292 |
| 46 | Internet Computer (ICP) | 3.023 | 0.49 ↑ % | 1.57 ↑ % | -0.19 ↓ % | 1.65 Billion Dollars | 103.46 Million Dollars | 2.580 |
| 47 | PAX Gold (PAXG) | 4,359.49 | -0.51 ↓ % | 0.47 ↑ % | -4.06 ↓ % | 1.62 Billion Dollars | 209.24 Million Dollars | 3,720.44 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 13.74 Million Dollars | 0.8533 |
| 49 | Midnight (NIGHT) | 0.0892320671 | 1.72 ↑ % | 3.67 ↑ % | 13.64 ↑ % | 1.48 Billion Dollars | 49.95 Million Dollars | 0.0761515383 |
| 50 | KuCoin Token (KCS) | 10.94 | 0.56 ↑ % | 1.87 ↑ % | 1.63 ↑ % | 1.45 Billion Dollars | 2.13 Million Dollars | 9.334 |
| 51 | Sky (SKY) | 0.0628729726 | 0.71 ↑ % | 6.30 ↑ % | -8.31 ↓ % | 1.44 Billion Dollars | 13.35 Million Dollars | 0.0536564236 |
| 52 | Worldcoin (WLD) | 0.5311 | -0.45 ↓ % | 6.15 ↑ % | 8.89 ↑ % | 1.42 Billion Dollars | 102.94 Million Dollars | 0.4532872955 |
| 53 | Aptos (APT) | 1.8252 | -0.73 ↓ % | 3.82 ↑ % | 8.95 ↑ % | 1.37 Billion Dollars | 119.64 Million Dollars | 1.5576 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 58.02 Million Dollars | 0.8532 |
| 55 | Ondo (ONDO) | 0.4035777957 | 0.02 ↑ % | 9.00 ↑ % | 8.07 ↑ % | 1.27 Billion Dollars | 65.85 Million Dollars | 0.3444173266 |
| 56 | Kaspa (KAS) | 0.0454449221 | 0.95 ↑ % | 5.95 ↑ % | 1.92 ↑ % | 1.23 Billion Dollars | 21.50 Million Dollars | 0.0387831510 |
| 57 | POL (prev. MATIC) (POL) | 0.1100588659 | -0.10 ↓ % | 7.84 ↑ % | 6.80 ↑ % | 1.16 Billion Dollars | 76.78 Million Dollars | 0.0939253367 |
| 58 | Arbitrum (ARB) | 0.2023264329 | -0.04 ↓ % | 5.16 ↑ % | 7.62 ↑ % | 1.16 Billion Dollars | 102.52 Million Dollars | 0.1726674011 |
| 59 | Algorand (ALGO) | 0.1238144211 | -0.30 ↓ % | 7.50 ↑ % | 5.80 ↑ % | 1.09 Billion Dollars | 38.33 Million Dollars | 0.1056644651 |
| 60 | Filecoin (FIL) | 1.4357 | 0.47 ↑ % | -2.25 ↓ % | 17.15 ↑ % | 1.05 Billion Dollars | 273.34 Million Dollars | 1.2253 |
| 61 | Cosmos (ATOM) | 2.123 | 0.26 ↑ % | 6.81 ↑ % | 5.53 ↑ % | 1.03 Billion Dollars | 57.91 Million Dollars | 1.8119 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.978 | -0.01 ↓ % | 5.02 ↑ % | 1.64 ↑ % | 995.55 Million Dollars | 224.05 Million Dollars | 4.248 |
| 63 | XDC Network (XDC) | 0.0517232679 | 0.15 ↑ % | 1.42 ↑ % | 4.49 ↑ % | 987.03 Million Dollars | 25.32 Million Dollars | 0.0441411541 |
| 64 | MYX Finance (MYX) | 3.866 | 0.18 ↑ % | -0.93 ↓ % | 14.30 ↑ % | 972.20 Million Dollars | 11.93 Million Dollars | 3.299 |
| 65 | VeChain (VET) | 0.0111298548 | -0.06 ↓ % | 4.15 ↑ % | 5.97 ↑ % | 957.00 Million Dollars | 23.68 Million Dollars | 0.0094983294 |
| 66 | Quant (QNT) | 76.63 | 0.25 ↑ % | 6.43 ↑ % | 5.66 ↑ % | 925.11 Million Dollars | 14.33 Million Dollars | 65.40 |
| 67 | Flare (FLR) | 0.0106901332 | 0.69 ↑ % | 2.41 ↑ % | -4.19 ↓ % | 881.36 Million Dollars | 7.77 Million Dollars | 0.0091230666 |
| 68 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 851.68 Million Dollars | 3.45 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.36 | 0.05 ↑ % | 0.38 ↑ % | 0.99 ↑ % | 830.48 Million Dollars | 3.24 Million Dollars | 8.841 |
| 70 | Render (RENDER) | 1.5046 | 0.24 ↑ % | 14.17 ↑ % | 19.90 ↑ % | 780.24 Million Dollars | 90.51 Million Dollars | 1.2840 |
| 71 | Bonk (BONK) | 0.0000087759 | -0.19 ↓ % | 13.87 ↑ % | 11.73 ↑ % | 772.24 Million Dollars | 152.17 Million Dollars | 0.0000074894 |
| 72 | Pump.fun (PUMP) | 0.0021677386 | -0.64 ↓ % | 7.91 ↑ % | 22.15 ↑ % | 767.38 Million Dollars | 152.05 Million Dollars | 0.0018499698 |
| 73 | Sei (SEI) | 0.1168778537 | -0.03 ↓ % | 2.53 ↑ % | 7.02 ↑ % | 758.67 Million Dollars | 46.35 Million Dollars | 0.0997447291 |
| 74 | Story (IP) | 2.138 | -0.79 ↓ % | 6.33 ↑ % | 47.70 ↑ % | 728.53 Million Dollars | 225.13 Million Dollars | 1.8249 |
| 75 | Lighter (LIT) | 2.718 | -1.25 ↓ % | 2.96 ↑ % | 1.68 ↑ % | 679.41 Million Dollars | 20.77 Million Dollars | 2.319 |
| 76 | PancakeSwap (CAKE) | 1.9959 | 0.12 ↑ % | 0.84 ↑ % | 10.85 ↑ % | 670.05 Million Dollars | 30.64 Million Dollars | 1.7033 |
| 77 | Jupiter (JUP) | 0.2056159803 | 0.75 ↑ % | 7.77 ↑ % | 2.95 ↑ % | 656.00 Million Dollars | 29.80 Million Dollars | 0.1754747338 |
| 78 | Pudgy Penguins (PENGU) | 0.0102158444 | 0.59 ↑ % | 15.41 ↑ % | 14.24 ↑ % | 642.17 Million Dollars | 208.89 Million Dollars | 0.0087183038 |
| 79 | Nexo (NEXO) | 0.9069 | -0.61 ↓ % | 1.01 ↑ % | 0.43 ↑ % | 585.99 Million Dollars | 7.27 Million Dollars | 0.7740 |
| 80 | Curve DAO Token (CRV) | 0.4011691653 | 0.12 ↑ % | 6.05 ↑ % | 1.79 ↑ % | 581.38 Million Dollars | 67.47 Million Dollars | 0.3423617774 |
| 81 | Optimism (OP) | 0.2983160187 | -0.35 ↓ % | 7.11 ↑ % | 13.11 ↑ % | 579.95 Million Dollars | 85.82 Million Dollars | 0.2545858735 |
| 82 | Tezos (XTZ) | 0.5014 | 0.02 ↑ % | -0.04 ↓ % | 7.44 ↑ % | 536.94 Million Dollars | 17.78 Million Dollars | 0.4279384702 |
| 83 | SPX6900 (SPX) | 0.5619 | -1.39 ↓ % | 18.11 ↑ % | 13.34 ↑ % | 523.14 Million Dollars | 22.87 Million Dollars | 0.4795474070 |
| 84 | Dash (DASH) | 41.52 | 0.21 ↑ % | -4.25 ↓ % | 6.83 ↑ % | 520.70 Million Dollars | 78.83 Million Dollars | 35.44 |
| 85 | Lido DAO (LDO) | 0.6135 | -0.14 ↓ % | 3.54 ↑ % | 10.19 ↑ % | 519.39 Million Dollars | 37.99 Million Dollars | 0.5236 |
| 86 | First Digital USD (FDUSD) | 0.9993 | 0.11 ↑ % | 0.14 ↑ % | 0.11 ↑ % | 505.98 Million Dollars | 3.35 Billion Dollars | 0.8528 |
| 87 | 0.2187730792 | 0.06 ↑ % | 5.94 ↑ % | 5.66 ↑ % | 505.83 Million Dollars | 69.02 Million Dollars | 0.1867031335 | |
| 88 | Immutable (IMX) | 0.2513060220 | -0.36 ↓ % | 8.14 ↑ % | 8.13 ↑ % | 499.84 Million Dollars | 33.72 Million Dollars | 0.2144670722 |
| 89 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | 0.08 ↑ % | -0.08 ↓ % | 493.31 Million Dollars | 12.93 Million Dollars | 0.8513 |
| 90 | ether.fi (ETHFI) | 0.7520 | -0.38 ↓ % | 5.60 ↑ % | 9.93 ↑ % | 490.85 Million Dollars | 35.55 Million Dollars | 0.6417 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7378 | 0.35 ↑ % | 11.21 ↑ % | 6.38 ↑ % | 484.10 Million Dollars | 73.80 Million Dollars | 0.6297 |
| 92 | Stacks (STX) | 0.2664037061 | 0.58 ↑ % | 5.81 ↑ % | 7.27 ↑ % | 483.42 Million Dollars | 9.69 Million Dollars | 0.2273515868 |
| 93 | Injective (INJ) | 4.627 | 0.23 ↑ % | 6.63 ↑ % | 1.09 ↑ % | 462.60 Million Dollars | 51.46 Million Dollars | 3.949 |
| 94 | FLOKI (FLOKI) | 0.0000484758 | 2.74 ↑ % | 21.02 ↑ % | 22.41 ↑ % | 462.45 Million Dollars | 125.92 Million Dollars | 0.0000413697 |
| 95 | Aerodrome Finance (AERO) | 0.4969947317 | 1.01 ↑ % | 15.08 ↑ % | 2.99 ↑ % | 453.06 Million Dollars | 39.79 Million Dollars | 0.4241402740 |
| 96 | Chiliz (CHZ) | 0.0438436795 | 0.42 ↑ % | 4.98 ↑ % | 22.93 ↑ % | 446.93 Million Dollars | 156.40 Million Dollars | 0.0374166345 |
| 97 | DoubleZero (2Z) | 0.1261358350 | 0.20 ↑ % | 1.56 ↑ % | 7.88 ↑ % | 437.87 Million Dollars | 17.02 Million Dollars | 0.1076455829 |
| 98 | Celestia (TIA) | 0.5019 | 0.16 ↑ % | 3.96 ↑ % | 11.32 ↑ % | 432.54 Million Dollars | 44.04 Million Dollars | 0.4283379683 |
| 99 | AB (AB) | 0.0045205737 | 0.20 ↑ % | 0.50 ↑ % | -2.32 ↓ % | 426.42 Million Dollars | 7.71 Million Dollars | 0.0038579028 |
| 100 | Starknet (STRK) | 0.0835128176 | 0.78 ↑ % | 3.74 ↑ % | 5.89 ↑ % | 421.15 Million Dollars | 46.18 Million Dollars | 0.0712706737 |
