Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,245.11 | 0.04 ↑ % | 2.18 ↑ % | 0.34 ↑ % | 1,841.30 Billion Dollars | 58.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,239.06 | -0.14 ↓ % | 1.02 ↑ % | 2.66 ↑ % | 390.94 Billion Dollars | 24.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.16 Billion Dollars | 89.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.026 | -0.09 ↓ % | 0.71 ↑ % | -2.55 ↓ % | 122.26 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.89 | -0.32 ↓ % | 1.81 ↑ % | -1.46 ↓ % | 122.16 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.58 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.90 | -0.04 ↓ % | 4.33 ↑ % | -0.84 ↓ % | 76.91 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796231115 | -0.10 ↓ % | 0.03 ↑ % | -2.31 ↓ % | 26.48 Billion Dollars | 515.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399805370 | -0.24 ↓ % | 0.91 ↑ % | -4.37 ↓ % | 23.50 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4205160268 | -0.10 ↓ % | -2.43 ↓ % | -3.73 ↓ % | 15.10 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.94 | 0.14 ↑ % | 3.09 ↑ % | 1.59 ↑ % | 11.58 Billion Dollars | 363.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.46 | 0.33 ↑ % | 2.65 ↑ % | -12.00 ↓ % | 9.92 Billion Dollars | 307.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.98 | 0.07 ↑ % | 2.49 ↑ % | -1.38 ↓ % | 9.74 Billion Dollars | 603.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.516 | 0.08 ↑ % | 0.29 ↑ % | -2.57 ↓ % | 8.77 Billion Dollars | 693.46 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2425398419 | -0.55 ↓ % | 0.40 ↑ % | -3.46 ↓ % | 7.85 Billion Dollars | 140.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 418.33 | -0.17 ↓ % | 3.46 ↑ % | 3.99 ↑ % | 7.72 Billion Dollars | 182.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.61 | -0.68 ↓ % | 12.26 ↑ % | 18.30 ↑ % | 7.49 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.68 | 0.02 ↑ % | 1.45 ↑ % | -0.60 ↓ % | 6.34 Billion Dollars | 402.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6316 | 0.30 ↑ % | 4.95 ↑ % | 0.07 ↑ % | 6.10 Billion Dollars | 808.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.57 | -0.01 ↓ % | 1.00 ↑ % | -5.55 ↓ % | 5.83 Billion Dollars | 410.82 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1294428764 | 0.00 ↑ % | -1.06 ↓ % | -6.29 ↓ % | 5.50 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083811 | -0.47 ↓ % | 0.58 ↑ % | -2.14 ↓ % | 4.94 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6283 | -0.52 ↓ % | 0.94 ↑ % | 2.86 ↑ % | 3.99 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.2001 | 0.05 ↑ % | 5.30 ↑ % | 13.38 ↑ % | 3.90 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1454405745 | -0.21 ↓ % | -1.54 ↓ % | -5.28 ↓ % | 3.89 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1014813473 | 0.11 ↑ % | 0.38 ↑ % | -4.48 ↓ % | 3.79 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.505 | -0.34 ↓ % | 2.38 ↑ % | -6.59 ↓ % | 3.47 Billion Dollars | 205.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.055 | -0.14 ↓ % | -0.98 ↓ % | -9.11 ↓ % | 3.38 Billion Dollars | 226.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.69 | -0.72 ↓ % | 5.40 ↑ % | 5.18 ↑ % | 3.15 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 202.92 | -0.33 ↓ % | 6.20 ↑ % | 6.39 ↑ % | 3.10 Billion Dollars | 377.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 460.43 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0744216042 | 0.62 ↑ % | 0.26 ↑ % | 4.99 ↑ % | 2.68 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.617 | -0.05 ↓ % | 0.77 ↑ % | 2.39 ↑ % | 2.52 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.99 | -1.07 ↓ % | 1.03 ↑ % | 7.48 ↑ % | 2.44 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6860 | 0.50 ↑ % | 0.26 ↑ % | -5.07 ↓ % | 2.16 Billion Dollars | 169.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9551 | -0.09 ↓ % | 2.70 ↑ % | -7.58 ↓ % | 2.12 Billion Dollars | 171.96 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.16 | -0.11 ↓ % | 0.20 ↑ % | -4.07 ↓ % | 2.04 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2621599848 | -0.36 ↓ % | 4.75 ↑ % | -6.71 ↓ % | 2.02 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5454 | -1.15 ↓ % | 7.77 ↑ % | 19.96 ↑ % | 1.92 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045552 | -0.46 ↓ % | 1.65 ↑ % | -3.02 ↓ % | 1.92 Billion Dollars | 355.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.391 | -0.05 ↓ % | 1.83 ↑ % | -5.72 ↓ % | 1.84 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2094243301 | 0.07 ↑ % | 0.91 ↑ % | -8.66 ↓ % | 1.75 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,272.60 | 0.10 ↑ % | 1.39 ↑ % | 1.37 ↑ % | 1.61 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4716990839 | -0.29 ↓ % | 0.49 ↑ % | -2.98 ↓ % | 1.49 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,287.91 | 0.13 ↑ % | 1.62 ↑ % | 1.46 ↑ % | 1.46 Billion Dollars | 139.61 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5964 | 0.19 ↑ % | 0.19 ↑ % | -2.61 ↓ % | 1.46 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.02 ↑ % | 2.39 ↑ % | 1.90 ↑ % | 1.40 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0564431939 | 0.51 ↑ % | 3.62 ↑ % | 0.66 ↑ % | 1.29 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0473078016 | -0.27 ↓ % | -1.70 ↓ % | -12.94 ↓ % | 1.28 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1208575330 | -0.16 ↓ % | 0.55 ↑ % | -2.27 ↓ % | 1.28 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7093 | -0.79 ↓ % | -1.21 ↓ % | -9.96 ↓ % | 1.26 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2117100885 | 0.14 ↑ % | 2.51 ↑ % | -1.09 ↓ % | 1.19 Billion Dollars | 116.42 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1290214939 | -0.06 ↓ % | -1.13 ↓ % | -6.07 ↓ % | 1.14 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.671 | -0.06 ↓ % | 0.36 ↑ % | -4.38 ↓ % | 1.13 Billion Dollars | 161.94 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.175 | -0.08 ↓ % | -0.89 ↓ % | -5.43 ↓ % | 1.05 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119604096 | -0.39 ↓ % | 0.76 ↑ % | -7.52 ↓ % | 1.03 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126518046 | 0.13 ↑ % | 1.04 ↑ % | -5.56 ↓ % | 1.02 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3888 | -0.31 ↓ % | -0.24 ↓ % | -9.90 ↓ % | 1.01 Billion Dollars | 170.77 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028419562 | -0.14 ↓ % | 2.69 ↑ % | -8.70 ↓ % | 1.01 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.06 | 0.05 ↑ % | -1.30 ↓ % | -12.42 ↓ % | 990.70 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0496254411 | 0.27 ↑ % | 0.18 ↑ % | -0.58 ↓ % | 919.20 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1325711317 | -0.17 ↓ % | -5.80 ↓ % | -1.02 ↓ % | 844.48 Million Dollars | 151.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.52 | -0.03 ↓ % | 1.40 ↑ % | 1.50 ↑ % | 844.62 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6078 | -0.30 ↓ % | 1.45 ↑ % | -4.31 ↓ % | 833.78 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095135 | -1.08 ↓ % | 4.17 ↑ % | -0.12 ↓ % | 787.17 Million Dollars | 136.61 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.093 | -0.11 ↓ % | 10.15 ↑ % | -6.90 ↓ % | 777.89 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.265 | -0.18 ↓ % | 0.89 ↑ % | -3.04 ↓ % | 762.50 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 708.97 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111186167 | 0.00 ↓ % | -0.22 ↓ % | -3.41 ↓ % | 698.92 Million Dollars | 210.29 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 696.39 Million Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.016 | -0.49 ↓ % | 0.89 ↑ % | -12.48 ↓ % | 670.00 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2129642181 | -0.31 ↓ % | -1.85 ↓ % | -11.95 ↓ % | 668.06 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9900 | -0.08 ↓ % | 2.03 ↑ % | 1.78 ↑ % | 639.69 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.43 | -0.47 ↓ % | 2.95 ↑ % | -3.99 ↓ % | 593.51 Million Dollars | 141.32 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3121111330 | 0.33 ↑ % | 0.66 ↑ % | -2.17 ↓ % | 591.94 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6224 | 0.41 ↑ % | 5.46 ↑ % | -9.96 ↓ % | 579.45 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4014574447 | 0.38 ↑ % | 3.32 ↑ % | -1.44 ↓ % | 571.31 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6276 | 0.01 ↑ % | 1.37 ↑ % | -9.62 ↓ % | 570.00 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2797561400 | -0.16 ↓ % | 0.96 ↑ % | -6.10 ↓ % | 556.43 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.550 | -0.26 ↓ % | 2.65 ↑ % | -3.56 ↓ % | 554.86 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 86 | 0.2393724987 | -0.02 ↓ % | -0.65 ↓ % | -2.67 ↓ % | 553.44 Million Dollars | 79.45 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8390 | 0.05 ↑ % | 3.71 ↑ % | -7.87 ↓ % | 550.45 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6043 | 0.28 ↑ % | 2.95 ↑ % | -3.00 ↓ % | 539.94 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2954858957 | 0.11 ↑ % | -0.17 ↓ % | -3.24 ↓ % | 536.19 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4987468535 | 0.07 ↑ % | 1.03 ↑ % | 1.45 ↑ % | 532.85 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069028273 | 0.24 ↑ % | 1.28 ↑ % | -9.45 ↓ % | 513.29 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5889 | -0.16 ↓ % | 0.81 ↑ % | -4.65 ↓ % | 502.30 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8195 | -0.21 ↓ % | 3.17 ↑ % | 1.61 ↑ % | 498.83 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.03 ↑ % | -0.08 ↓ % | -0.07 ↓ % | 493.22 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443017776 | -0.18 ↓ % | 1.18 ↑ % | -7.01 ↓ % | 470.76 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0757497602 | -0.30 ↓ % | -0.10 ↓ % | -5.33 ↓ % | 468.95 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2364 | 0.86 ↑ % | 3.94 ↑ % | -11.39 ↓ % | 463.62 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050531998 | -0.06 ↓ % | -2.74 ↓ % | -11.45 ↓ % | 459.88 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000475485 | -0.44 ↓ % | 0.42 ↑ % | 0.71 ↑ % | 453.57 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1245237025 | -0.31 ↓ % | -1.60 ↓ % | -1.16 ↓ % | 432.27 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
