Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,168.52 | 0.16 ↑ % | 0.23 ↑ % | -4.74 ↓ % | 1,342.57 Billion Dollars | 47.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,968.36 | -0.09 ↓ % | 0.84 ↑ % | -5.62 ↓ % | 237.57 Billion Dollars | 22.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 183.91 Billion Dollars | 92.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3804 | -0.08 ↓ % | 0.85 ↑ % | -3.62 ↓ % | 84.09 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.66 | -0.10 ↓ % | 2.22 ↑ % | -10.99 ↓ % | 83.82 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.30 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.70 | 0.25 ↑ % | -0.46 ↓ % | -10.90 ↓ % | 45.82 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792987572 | 0.13 ↑ % | 1.61 ↑ % | -0.32 ↓ % | 26.46 Billion Dollars | 600.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928026527 | 0.31 ↑ % | 2.33 ↑ % | -8.32 ↓ % | 15.66 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.20 | -0.01 ↓ % | -1.51 ↓ % | -3.01 ↓ % | 10.20 Billion Dollars | 456.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622246407 | 0.49 ↑ % | 2.44 ↑ % | -6.12 ↓ % | 9.46 Billion Dollars | 440.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.27 | -0.61 ↓ % | 5.03 ↑ % | -11.44 ↓ % | 7.85 Billion Dollars | 323.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.475 | 0.84 ↑ % | 0.69 ↑ % | 4.78 ↑ % | 7.81 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1678931447 | 0.31 ↑ % | 2.48 ↑ % | -0.36 ↓ % | 6.34 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.34 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.41 | -0.37 ↓ % | -0.16 ↓ % | -4.90 ↓ % | 6.30 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.448 | -0.22 ↓ % | 1.37 ↑ % | -6.51 ↓ % | 5.98 Billion Dollars | 777.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586971582 | 0.31 ↑ % | 3.00 ↑ % | -3.10 ↓ % | 5.19 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.19 | 0.12 ↑ % | 2.05 ↑ % | -7.68 ↓ % | 4.09 Billion Dollars | 335.03 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0931076196 | 0.67 ↑ % | 5.28 ↑ % | 6.59 ↑ % | 4.00 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 239.33 | 0.15 ↑ % | 4.27 ↑ % | -2.40 ↓ % | 3.96 Billion Dollars | 407.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 308.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.808 | -0.05 ↓ % | 2.59 ↑ % | -7.33 ↓ % | 3.80 Billion Dollars | 272.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060908 | 0.09 ↑ % | 4.22 ↑ % | -5.18 ↓ % | 3.59 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9322 | 0.84 ↑ % | 3.88 ↑ % | -10.58 ↓ % | 3.59 Billion Dollars | 605.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3429 | -0.40 ↓ % | 2.51 ↑ % | -2.56 ↓ % | 3.29 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768705294 | 0.33 ↑ % | 1.77 ↑ % | -2.16 ↓ % | 3.06 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1058784691 | -0.24 ↓ % | 5.34 ↑ % | -17.77 ↓ % | 2.83 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,031.15 | 0.08 ↑ % | 0.10 ↑ % | 2.96 ↑ % | 2.62 Billion Dollars | 594.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,066.60 | 0.01 ↑ % | 0.20 ↑ % | 2.93 ↑ % | 2.33 Billion Dollars | 317.34 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.407 | -0.08 ↓ % | 4.48 ↑ % | -7.89 ↓ % | 2.16 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2894 | 0.22 ↑ % | 3.88 ↑ % | -9.45 ↓ % | 2.15 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6198 | -0.21 ↓ % | -0.40 ↓ % | -9.82 ↓ % | 2.02 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4294 | -0.66 ↓ % | 1.20 ↑ % | -4.45 ↓ % | 1.81 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6998 | 0.97 ↑ % | 7.96 ↑ % | 30.73 ↑ % | 1.73 Billion Dollars | 277.42 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.56 | -0.10 ↓ % | 3.14 ↑ % | -8.78 ↓ % | 1.68 Billion Dollars | 464.11 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.354 | 0.18 ↑ % | 1.48 ↑ % | -20.33 ↓ % | 1.65 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.77 | -0.15 ↓ % | 1.67 ↑ % | -17.46 ↓ % | 1.61 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.30 | 0.64 ↑ % | 3.59 ↑ % | -2.72 ↓ % | 1.58 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036886 | 0.42 ↑ % | 3.80 ↑ % | -7.86 ↓ % | 1.53 Billion Dollars | 328.60 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 1.52 Billion Dollars | 204.12 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0658087969 | -0.08 ↓ % | 2.38 ↑ % | 9.97 ↑ % | 1.51 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.416 | 0.91 ↑ % | 4.67 ↑ % | -5.24 ↓ % | 1.32 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.332 | 0.16 ↑ % | 3.10 ↑ % | -8.57 ↓ % | 1.30 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9871 | 0.52 ↑ % | 3.16 ↑ % | -11.61 ↓ % | 1.27 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2506854514 | 0.83 ↑ % | 4.29 ↑ % | -3.82 ↓ % | 1.22 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1338778094 | 0.13 ↑ % | 1.14 ↑ % | -13.86 ↓ % | 1.21 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3836495876 | 0.76 ↑ % | 4.06 ↑ % | -3.81 ↓ % | 1.08 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.037 | -0.08 ↓ % | 0.50 ↑ % | -7.37 ↓ % | 1.06 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.29 ↑ % | 986.80 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9939 | 0.82 ↑ % | 6.06 ↑ % | -0.70 ↓ % | 982.30 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0912669946 | -0.16 ↓ % | 2.96 ↑ % | -13.19 ↓ % | 966.56 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1161479526 | 0.00 ↑ % | 4.30 ↑ % | -10.60 ↓ % | 955.32 Million Dollars | 108.41 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320949344 | 0.24 ↑ % | 3.92 ↑ % | 4.75 ↑ % | 872.86 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.69 | 0.53 ↑ % | 1.93 ↑ % | 12.04 ↑ % | 841.40 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0500326756 | 0.50 ↑ % | 3.63 ↑ % | 4.87 ↑ % | 830.91 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0914789555 | 0.37 ↑ % | 2.37 ↑ % | -8.99 ↓ % | 811.51 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.006 | -0.05 ↓ % | 1.50 ↑ % | -3.93 ↓ % | 806.92 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095022039 | 0.03 ↑ % | 2.28 ↑ % | 1.72 ↑ % | 805.20 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.164 | -4.80 ↓ % | -37.99 ↓ % | -47.49 ↓ % | 795.78 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.305 | 0.35 ↑ % | 5.46 ↑ % | -19.05 ↓ % | 768.43 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9583 | 0.77 ↑ % | -0.37 ↓ % | -19.80 ↓ % | 734.97 Million Dollars | 94.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367958044 | -1.50 ↓ % | 4.61 ↑ % | 8.27 ↑ % | 733.41 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 709.92 Million Dollars | 238.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9159 | 0.67 ↑ % | 5.01 ↑ % | -11.10 ↓ % | 689.07 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0080156649 | 1.20 ↑ % | 7.49 ↑ % | -0.35 ↓ % | 689.23 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019351297 | 0.89 ↑ % | 3.66 ↑ % | -11.94 ↓ % | 685.04 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3080 | 0.33 ↑ % | 3.72 ↑ % | -10.39 ↓ % | 678.47 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1120849811 | 0.51 ↑ % | 4.46 ↑ % | -10.06 ↓ % | 653.10 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.123 | 0.34 ↑ % | -10.92 ↓ % | 26.52 ↑ % | 634.30 Million Dollars | 450.48 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061173 | 0.75 ↑ % | 5.97 ↑ % | -9.21 ↓ % | 538.30 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8068 | -0.12 ↓ % | 0.99 ↑ % | 10.09 ↑ % | 521.28 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5050 | -0.73 ↓ % | 14.16 ↑ % | 192.08 ↑ % | 505.02 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 493.64 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2632047064 | 0.32 ↑ % | 6.94 ↑ % | -7.06 ↓ % | 477.61 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0721693579 | 0.37 ↑ % | 2.32 ↑ % | -11.02 ↓ % | 477.20 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1869 | 0.06 ↑ % | -0.38 ↓ % | 0.60 ↑ % | 460.07 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1400405953 | 0.21 ↑ % | 0.87 ↑ % | -25.60 ↓ % | 454.28 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4054461482 | 0.17 ↑ % | 4.27 ↑ % | -11.37 ↓ % | 435.93 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3116 | -0.22 ↓ % | 2.21 ↑ % | -11.27 ↓ % | 435.62 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.29 | 0.61 ↑ % | 2.02 ↑ % | -12.40 ↓ % | 431.52 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1054 | 0.27 ↑ % | 0.95 ↑ % | -5.08 ↓ % | 418.76 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397904513 | 0.23 ↑ % | 2.90 ↑ % | -6.55 ↓ % | 408.70 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1296 | -0.33 ↓ % | -0.05 ↓ % | -15.75 ↓ % | 395.70 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.18 ↑ % | 394.91 Million Dollars | 594.26 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062708461 | 0.46 ↑ % | 5.79 ↑ % | -10.60 ↓ % | 394.19 Million Dollars | 101.15 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0221719766 | -2.51 ↓ % | 6.56 ↑ % | -12.32 ↓ % | 390.23 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1838854086 | 0.39 ↑ % | 3.77 ↑ % | -13.05 ↓ % | 389.44 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 92 | 0.1581035663 | 1.09 ↑ % | 7.06 ↑ % | 41.03 ↑ % | 381.14 Million Dollars | 36.87 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.61 | -0.18 ↓ % | -5.52 ↓ % | 17.28 ↑ % | 373.23 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5621 | 0.64 ↑ % | 3.13 ↑ % | -8.21 ↓ % | 368.88 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0413613295 | -0.47 ↓ % | 1.48 ↑ % | 3.66 ↑ % | 364.60 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 96 | 0.1591129849 | 0.56 ↑ % | 4.60 ↑ % | -8.17 ↓ % | 363.23 Million Dollars | 43.50 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4260 | 0.20 ↑ % | 1.00 ↑ % | -8.71 ↓ % | 356.49 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564003678 | -0.37 ↓ % | 5.86 ↑ % | 1.02 ↑ % | 352.05 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2391878845 | -0.04 ↓ % | 5.01 ↑ % | -9.71 ↓ % | 350.30 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.18 | -2.11 ↓ % | -12.28 ↓ % | 26.98 ↑ % | 336.80 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
