Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,727.24 | 0.05 ↑ % | -0.94 ↓ % | 5.14 ↑ % | 1,414.69 Billion Dollars | 24.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.42 | 0.01 ↑ % | -1.53 ↓ % | 5.81 ↑ % | 250.85 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.02 Billion Dollars | 52.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.63 | 0.05 ↑ % | -0.63 ↓ % | 5.15 ↑ % | 89.13 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3898 | -0.10 ↓ % | -0.82 ↓ % | 2.65 ↑ % | 85.09 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.19 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.93 | -0.10 ↓ % | -2.23 ↓ % | 4.87 ↑ % | 49.66 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969153959 | 0.06 ↑ % | 1.62 ↑ % | 3.92 ↑ % | 28.13 Billion Dollars | 527.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946929984 | 0.02 ↑ % | -1.67 ↓ % | 5.33 ↑ % | 14.53 Billion Dollars | 823.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.96 | -0.45 ↓ % | 3.27 ↑ % | 25.54 ↑ % | 9.77 Billion Dollars | 286.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2591656981 | 0.04 ↑ % | -3.04 ↓ % | 1.55 ↑ % | 9.35 Billion Dollars | 380.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.87 | -0.12 ↓ % | -0.19 ↓ % | 3.47 ↑ % | 9.26 Billion Dollars | 219.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.06 ↑ % | 0.06 ↑ % | 0.22 ↑ % | 8.36 Billion Dollars | 558.84 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.61 | -0.30 ↓ % | -1.21 ↓ % | 1.58 ↑ % | 6.54 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.034 | 0.09 ↑ % | -1.36 ↓ % | 3.94 ↑ % | 6.40 Billion Dollars | 457.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 5.92 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505343111 | -0.09 ↓ % | -0.36 ↓ % | -1.72 ↓ % | 5.73 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637574303 | -0.15 ↓ % | 0.52 ↑ % | 8.99 ↑ % | 5.41 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 223.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.58 Billion Dollars | 661.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.57 | -0.37 ↓ % | -2.01 ↓ % | 1.99 ↑ % | 4.20 Billion Dollars | 249.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.576 | 0.08 ↑ % | -2.12 ↓ % | 7.43 ↑ % | 4.13 Billion Dollars | 185.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.13 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0915450937 | -0.49 ↓ % | -3.58 ↓ % | -4.56 ↓ % | 3.96 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9869 | -0.20 ↓ % | -1.47 ↓ % | 10.17 ↑ % | 3.85 Billion Dollars | 307.43 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.00 | 0.19 ↑ % | -0.84 ↓ % | 3.51 ↑ % | 3.48 Billion Dollars | 271.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058351 | -0.83 ↓ % | -2.22 ↓ % | 9.08 ↑ % | 3.44 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0778596599 | 0.48 ↑ % | 1.34 ↑ % | 4.06 ↑ % | 3.20 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3029 | -0.27 ↓ % | -1.13 ↓ % | -0.14 ↓ % | 3.20 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1032842801 | -0.46 ↓ % | -0.28 ↓ % | 7.92 ↑ % | 2.86 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.49 | -0.04 ↓ % | 0.00 ↓ % | -2.91 ↓ % | 2.82 Billion Dollars | 187.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.50 | 0.33 ↑ % | 3.19 ↑ % | 32.17 ↑ % | 2.57 Billion Dollars | 261.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7776 | -0.03 ↓ % | 8.29 ↑ % | 15.30 ↑ % | 2.55 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,023.42 | -0.04 ↓ % | 0.03 ↑ % | -2.81 ↓ % | 2.51 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.918 | 0.02 ↑ % | -2.79 ↓ % | 3.68 ↑ % | 2.48 Billion Dollars | 180.44 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4078 | -1.16 ↓ % | -3.93 ↓ % | -2.24 ↓ % | 2.36 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.85 | -0.25 ↓ % | 3.37 ↑ % | -4.30 ↓ % | 2.03 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5282 | -0.50 ↓ % | 1.74 ↑ % | -0.20 ↓ % | 1.95 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.2000593395 | -0.06 ↓ % | -15.45 ↓ % | -12.39 ↓ % | 1.94 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7111 | 0.16 ↑ % | 1.48 ↑ % | 3.14 ↑ % | 1.76 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.28 | -0.12 ↓ % | -2.51 ↓ % | 1.08 ↑ % | 1.70 Billion Dollars | 263.60 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3056 | -0.09 ↓ % | -3.01 ↓ % | 7.61 ↑ % | 1.68 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724110424 | -0.26 ↓ % | -9.44 ↓ % | 0.47 ↑ % | 1.67 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.10 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.652 | -0.33 ↓ % | 1.17 ↑ % | 7.90 ↑ % | 1.46 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033120 | -0.44 ↓ % | -2.51 ↓ % | 1.79 ↑ % | 1.37 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.202 | -0.27 ↓ % | -3.70 ↓ % | 0.93 ↑ % | 1.28 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2583978075 | -0.21 ↓ % | -2.78 ↓ % | 3.78 ↑ % | 1.26 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.062 | -0.05 ↓ % | 0.11 ↑ % | 3.31 ↑ % | 1.07 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3517612596 | -0.60 ↓ % | -2.50 ↓ % | -7.24 ↓ % | 1.03 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959362060 | -0.14 ↓ % | -0.14 ↓ % | 0.32 ↑ % | 1.02 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 3.997 | -0.44 ↓ % | 3.71 ↑ % | 31.88 ↑ % | 929.38 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8666 | -0.33 ↓ % | 0.68 ↑ % | 4.41 ↑ % | 929.04 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7811 | -0.03 ↓ % | -3.06 ↓ % | 30.46 ↑ % | 923.95 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1067698615 | -0.47 ↓ % | -2.32 ↓ % | 5.58 ↑ % | 906.71 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0505994241 | -0.10 ↓ % | 1.50 ↑ % | -11.04 ↓ % | 840.32 Million Dollars | 161.57 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306469402 | 0.45 ↑ % | 1.24 ↑ % | 3.25 ↑ % | 836.08 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.127 | 0.17 ↑ % | 1.38 ↑ % | 2.02 ↑ % | 820.90 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.65 | -0.40 ↓ % | 2.61 ↑ % | 3.07 ↑ % | 804.69 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0898418976 | -0.50 ↓ % | -3.75 ↓ % | 7.65 ↑ % | 798.70 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8664 | 0.34 ↑ % | -0.43 ↓ % | 2.38 ↑ % | 751.39 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086671287 | -0.11 ↓ % | -2.25 ↓ % | -2.50 ↓ % | 738.51 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9116 | -0.41 ↓ % | -2.88 ↓ % | -3.12 ↓ % | 723.06 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8800 | -0.51 ↓ % | 0.65 ↑ % | -7.60 ↓ % | 670.13 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019726983 | -0.06 ↓ % | -2.35 ↓ % | 5.04 ↑ % | 655.13 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313161337 | -1.39 ↓ % | -5.54 ↓ % | -4.79 ↓ % | 624.37 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070799853 | -0.31 ↓ % | -2.63 ↓ % | 1.51 ↑ % | 608.77 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9760 | -0.39 ↓ % | -0.43 ↓ % | 3.07 ↑ % | 601.68 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288103378 | -0.34 ↓ % | -3.69 ↓ % | 2.14 ↑ % | 601.25 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001162816 | -0.36 ↓ % | -3.10 ↓ % | 3.53 ↑ % | 594.60 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8984 | 0.18 ↑ % | -0.44 ↓ % | 2.95 ↑ % | 580.49 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1589003501 | -0.29 ↓ % | -4.18 ↓ % | -8.80 ↓ % | 555.73 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059727 | -0.30 ↓ % | -3.55 ↓ % | 4.48 ↑ % | 525.56 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.23 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537363416 | -0.15 ↓ % | 0.31 ↑ % | 8.55 ↑ % | 473.69 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7074 | -0.31 ↓ % | -3.89 ↓ % | 5.30 ↑ % | 464.25 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3984 | -0.04 ↓ % | -1.20 ↓ % | 5.92 ↑ % | 461.49 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.34 | -0.46 ↓ % | -2.68 ↓ % | -7.75 ↓ % | 456.23 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071817376 | -0.23 ↓ % | -2.76 ↓ % | 9.07 ↑ % | 451.45 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2466951751 | -0.29 ↓ % | -3.85 ↓ % | -3.78 ↓ % | 447.65 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1408 | 0.00 ↑ % | -0.12 ↓ % | -1.70 ↓ % | 445.82 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657177634 | -0.16 ↓ % | -1.65 ↓ % | 1.10 ↑ % | 442.50 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.212 | -0.18 ↓ % | 12.05 ↑ % | 45.26 ↑ % | 436.42 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.78 | -3.18 ↓ % | 6.96 ↑ % | 26.49 ↑ % | 426.90 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.33 | -0.22 ↓ % | -0.81 ↓ % | 1.15 ↑ % | 408.09 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3739926940 | 0.07 ↑ % | -0.17 ↓ % | 2.56 ↑ % | 403.33 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5389 | -0.02 ↓ % | -3.78 ↓ % | 2.64 ↑ % | 400.98 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2213462876 | -0.72 ↓ % | -3.73 ↓ % | -20.16 ↓ % | 398.42 Million Dollars | 131.93 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0384640951 | 0.19 ↑ % | 0.79 ↑ % | 13.10 ↑ % | 397.30 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 94 | 0.1737531377 | -0.21 ↓ % | -2.13 ↓ % | 21.00 ↑ % | 392.71 Million Dollars | 97.05 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 374.74 Million Dollars | 198.82 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3739827481 | -0.14 ↓ % | 3.72 ↑ % | 2.74 ↑ % | 373.98 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.81 | 0.06 ↑ % | -0.46 ↓ % | 3.44 ↑ % | 339.97 Million Dollars | 1.24 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2289556798 | 0.72 ↑ % | -4.15 ↓ % | -2.02 ↓ % | 337.53 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0535758333 | -0.57 ↓ % | -1.44 ↓ % | 0.48 ↑ % | 335.77 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.05 ↓ % | 0.18 ↑ % | 0.16 ↑ % | 331.32 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
