Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,455.48 | -0.07 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1,806.78 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.67 | -0.06 ↓ % | 0.02 ↑ % | -1.07 ↓ % | 372.42 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 39.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.14 ↓ % | 0.08 ↑ % | 3.95 ↑ % | 126.76 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.84 | -0.68 ↓ % | 1.41 ↑ % | 3.28 ↑ % | 124.90 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.89 | -0.04 ↓ % | -0.08 ↓ % | 2.56 ↑ % | 76.68 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 74.68 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3003666177 | 0.33 ↑ % | 0.51 ↑ % | 2.17 ↑ % | 28.45 Billion Dollars | 494.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397283024 | -0.30 ↓ % | -0.36 ↓ % | -1.95 ↓ % | 23.51 Billion Dollars | 486.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3898176137 | -0.20 ↓ % | -0.50 ↓ % | 0.26 ↑ % | 14.02 Billion Dollars | 265.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 643.41 | 0.07 ↑ % | 2.14 ↑ % | -1.46 ↓ % | 12.85 Billion Dollars | 194.81 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.17 | -0.30 ↓ % | 0.24 ↑ % | -0.20 ↓ % | 9.32 Billion Dollars | 198.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.81 | -0.73 ↓ % | 3.20 ↑ % | 7.41 ↑ % | 8.63 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | -0.12 ↓ % | 0.14 ↑ % | -2.52 ↓ % | 8.33 Billion Dollars | 525.29 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.20 | 0.26 ↑ % | -3.48 ↓ % | -2.78 ↓ % | 8.21 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269843337 | -0.18 ↓ % | 0.13 ↑ % | 3.20 ↑ % | 7.36 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7964 | -0.30 ↓ % | -0.61 ↓ % | 8.96 ↑ % | 6.81 Billion Dollars | 420.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.25 | -0.08 ↓ % | 0.09 ↑ % | -1.33 ↓ % | 6.23 Billion Dollars | 225.13 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 371.19 | -2.04 ↓ % | -11.41 ↓ % | -26.86 ↓ % | 6.12 Billion Dollars | 715.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.81 | -0.31 ↓ % | 0.09 ↑ % | -0.64 ↓ % | 5.94 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000087127 | -0.01 ↓ % | 1.25 ↑ % | 8.42 ↑ % | 5.13 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1184604675 | -0.23 ↓ % | -0.69 ↓ % | -1.25 ↓ % | 5.07 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1294030401 | -0.32 ↓ % | 1.12 ↑ % | -17.68 ↓ % | 4.83 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676900527 | -0.16 ↓ % | 1.17 ↑ % | -6.30 ↓ % | 4.48 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7453 | -0.42 ↓ % | 0.72 ↑ % | -5.89 ↓ % | 4.22 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010233019 | -0.32 ↓ % | 0.85 ↑ % | 1.64 ↑ % | 3.90 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.497 | -0.10 ↓ % | 0.54 ↑ % | -6.83 ↓ % | 3.49 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.108 | -0.45 ↓ % | 1.29 ↑ % | -1.28 ↓ % | 3.49 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 495.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9799 | -0.16 ↓ % | 2.36 ↑ % | -1.01 ↓ % | 3.19 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.51 | -0.40 ↓ % | -0.21 ↓ % | 10.91 ↑ % | 2.95 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.05 | -0.29 ↓ % | -0.44 ↓ % | 2.28 ↑ % | 2.53 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059750 | -0.17 ↓ % | -2.21 ↓ % | -2.48 ↓ % | 2.51 Billion Dollars | 298.42 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | -0.18 ↓ % | -0.18 ↓ % | -0.95 ↓ % | 2.45 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.11 | -0.07 ↓ % | -0.08 ↓ % | -2.71 ↓ % | 2.31 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7011 | -0.62 ↓ % | 0.18 ↑ % | -0.21 ↓ % | 2.19 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7158 | 0.04 ↑ % | 2.20 ↑ % | 6.24 ↑ % | 2.15 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 41 | POL (prev. MATIC) (POL) | 0.1850671613 | 0.81 ↑ % | 20.81 ↑ % | 61.12 ↑ % | 1.96 Billion Dollars | 552.42 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.59 | -0.43 ↓ % | 0.16 ↑ % | 0.61 ↑ % | 1.95 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,497.16 | 0.02 ↑ % | 0.06 ↑ % | 3.64 ↑ % | 1.84 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2290661013 | -0.28 ↓ % | -1.56 ↓ % | -2.96 ↓ % | 1.82 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7269 | -1.13 ↓ % | 1.82 ↑ % | -2.44 ↓ % | 1.81 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.213 | -0.69 ↓ % | 0.57 ↑ % | 3.63 ↑ % | 1.76 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2083226313 | -0.05 ↓ % | -0.09 ↓ % | -0.34 ↓ % | 1.75 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,507.19 | 0.03 ↑ % | -0.02 ↓ % | 3.50 ↑ % | 1.72 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5753 | -0.72 ↓ % | -0.59 ↓ % | -0.13 ↓ % | 1.56 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.46 ↓ % | -5.93 ↓ % | -1.80 ↓ % | 1.43 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8225 | -0.19 ↓ % | 0.62 ↑ % | -4.49 ↓ % | 1.37 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0586379964 | -0.16 ↓ % | 5.46 ↑ % | -5.43 ↓ % | 1.35 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.10 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3993935725 | -0.42 ↓ % | -0.34 ↓ % | -5.80 ↓ % | 1.26 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464932626 | -0.76 ↓ % | -0.56 ↓ % | 2.98 ↑ % | 1.26 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.575 | -0.23 ↓ % | -2.09 ↓ % | 15.21 ↑ % | 1.25 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.928 | -0.50 ↓ % | -1.39 ↓ % | -23.57 ↓ % | 1.24 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2089662173 | -0.46 ↓ % | 1.06 ↑ % | 0.32 ↑ % | 1.20 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1347696166 | -0.09 ↓ % | 1.30 ↑ % | 6.00 ↑ % | 1.19 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.289 | -0.18 ↓ % | 0.58 ↑ % | 34.55 ↑ % | 1.19 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0701736881 | -1.52 ↓ % | 4.57 ↑ % | -23.90 ↓ % | 1.17 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4905 | -0.66 ↓ % | 0.22 ↑ % | -0.37 ↓ % | 1.09 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.406 | -0.31 ↓ % | -0.35 ↓ % | 1.49 ↑ % | 1.08 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118084153 | -0.43 ↓ % | 1.02 ↑ % | 1.48 ↑ % | 1.02 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112543501 | 0.45 ↑ % | -0.78 ↓ % | 2.29 ↑ % | 930.95 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105694 | -0.20 ↓ % | -1.61 ↓ % | 15.77 ↑ % | 930.06 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486339943 | -0.04 ↓ % | 0.39 ↑ % | -6.96 ↓ % | 928.08 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 895.27 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.11 | -0.55 ↓ % | -0.57 ↓ % | -6.60 ↓ % | 894.76 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023263029 | -1.86 ↓ % | -2.11 ↓ % | 1.86 ↑ % | 823.51 Million Dollars | 150.84 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | -0.47 ↓ % | 0.50 ↑ % | -1.43 ↓ % | 802.99 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1204931490 | -0.17 ↓ % | -0.47 ↓ % | -0.52 ↓ % | 782.13 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119845153 | -0.19 ↓ % | -0.11 ↓ % | 10.15 ↑ % | 753.35 Million Dollars | 117.18 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3923589017 | -1.51 ↓ % | 8.09 ↑ % | 31.21 ↑ % | 711.98 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0554 | -0.44 ↓ % | -0.84 ↓ % | 24.92 ↑ % | 692.51 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.060 | -1.33 ↓ % | 5.28 ↑ % | 3.23 ↑ % | 690.99 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.006 | -0.22 ↓ % | -0.09 ↓ % | -4.43 ↓ % | 684.63 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2100221246 | -0.49 ↓ % | -1.15 ↓ % | 0.20 ↑ % | 670.06 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.638 | -1.56 ↓ % | -11.54 ↓ % | 3.89 ↑ % | 659.60 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 81 | 0.2822554362 | -0.31 ↓ % | -0.48 ↓ % | 21.68 ↑ % | 652.61 Million Dollars | 46.72 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5915 | 0.06 ↑ % | 2.29 ↑ % | 11.34 ↑ % | 633.87 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3213160667 | -0.46 ↓ % | 1.99 ↑ % | 4.01 ↑ % | 624.67 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9662 | 0.34 ↑ % | 0.55 ↑ % | 2.55 ↑ % | 624.30 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4124733772 | -0.56 ↓ % | 2.00 ↑ % | -2.50 ↓ % | 598.83 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5828 | -0.52 ↓ % | -0.35 ↓ % | 4.80 ↑ % | 542.58 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2722234771 | -0.87 ↓ % | 0.32 ↑ % | 0.74 ↑ % | 541.45 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6359 | -0.55 ↓ % | -0.15 ↓ % | 3.67 ↑ % | 538.32 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.241 | -0.45 ↓ % | 1.07 ↑ % | 7.53 ↑ % | 523.98 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0506364260 | 2.01 ↑ % | 14.24 ↑ % | 10.91 ↑ % | 516.97 Million Dollars | 114.97 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 495.71 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000517282 | -0.59 ↓ % | -1.66 ↓ % | 2.68 ↑ % | 493.47 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5417 | 0.04 ↑ % | -1.45 ↓ % | -2.10 ↓ % | 493.38 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.10 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2912 | -0.06 ↓ % | 4.99 ↑ % | 13.90 ↑ % | 487.56 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7364 | -0.58 ↓ % | -0.42 ↓ % | -3.79 ↓ % | 482.19 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5539 | -0.89 ↓ % | 0.56 ↑ % | 5.24 ↑ % | 479.20 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.21 | -0.83 ↓ % | -1.69 ↓ % | -13.26 ↓ % | 466.94 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3960572688 | -0.60 ↓ % | 3.57 ↑ % | 11.99 ↑ % | 455.53 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423134319 | -0.46 ↓ % | 0.60 ↑ % | 12.37 ↑ % | 451.62 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
