Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,876.38 | -1.05 ↓ % | -2.18 ↓ % | -4.16 ↓ % | 1,397.59 Billion Dollars | 47.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.82 | -1.25 ↓ % | -1.67 ↓ % | -4.42 ↓ % | 245.83 Billion Dollars | 20.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.91 Billion Dollars | 87.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.10 | -0.39 ↓ % | -0.43 ↓ % | -2.07 ↓ % | 88.10 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3820 | -0.93 ↓ % | -3.26 ↓ % | -4.31 ↓ % | 84.62 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.85 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.44 | -1.22 ↓ % | -2.74 ↓ % | -7.41 ↓ % | 48.79 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902559176 | 0.22 ↑ % | 2.04 ↑ % | 1.58 ↑ % | 27.50 Billion Dollars | 470.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921302272 | -1.50 ↓ % | -6.46 ↓ % | -5.09 ↓ % | 14.13 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2616418615 | -1.07 ↓ % | -3.42 ↓ % | -5.92 ↓ % | 9.44 Billion Dollars | 610.18 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.46 | 0.53 ↑ % | 5.48 ↑ % | 9.98 ↑ % | 9.39 Billion Dollars | 335.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.61 | -0.31 ↓ % | 0.51 ↑ % | -3.78 ↓ % | 9.07 Billion Dollars | 286.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.164 | 0.00 ↑ % | -0.43 ↓ % | 0.48 ↑ % | 8.44 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.67 | -0.36 ↓ % | 0.92 ↑ % | -2.53 ↓ % | 6.45 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.975 | -1.18 ↓ % | -1.55 ↓ % | -4.50 ↓ % | 6.36 Billion Dollars | 671.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476847239 | -0.10 ↓ % | -0.05 ↓ % | -5.96 ↓ % | 5.61 Billion Dollars | 213.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594128528 | -0.67 ↓ % | -3.71 ↓ % | 0.82 ↑ % | 5.26 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.55 | -0.56 ↓ % | -0.37 ↓ % | -3.41 ↓ % | 4.20 Billion Dollars | 293.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.577 | -1.44 ↓ % | -1.03 ↓ % | 0.08 ↑ % | 4.14 Billion Dollars | 350.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940719849 | -1.37 ↓ % | -3.99 ↓ % | -8.54 ↓ % | 4.07 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9694 | -1.07 ↓ % | -2.56 ↓ % | 0.52 ↑ % | 3.78 Billion Dollars | 559.75 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.73 | -1.52 ↓ % | -6.28 ↓ % | -11.56 ↓ % | 3.51 Billion Dollars | 303.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057931 | -0.52 ↓ % | -4.28 ↓ % | 1.55 ↑ % | 3.41 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3101 | 0.10 ↑ % | -2.65 ↓ % | 0.43 ↑ % | 3.21 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756398091 | -0.38 ↓ % | -1.62 ↓ % | -2.94 ↓ % | 3.11 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,134.22 | -0.31 ↓ % | -1.04 ↓ % | 0.20 ↑ % | 2.90 Billion Dollars | 736.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017744180 | -0.60 ↓ % | -1.44 ↓ % | -5.10 ↓ % | 2.82 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,174.49 | -0.33 ↓ % | -1.06 ↓ % | 0.11 ↑ % | 2.59 Billion Dollars | 310.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5174 | -1.42 ↓ % | -0.76 ↓ % | -1.65 ↓ % | 2.54 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.900 | -0.99 ↓ % | -0.93 ↓ % | -3.40 ↓ % | 2.47 Billion Dollars | 215.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6988 | -0.40 ↓ % | -0.31 ↓ % | -1.73 ↓ % | 2.29 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2333038639 | -1.07 ↓ % | 3.66 ↑ % | 27.06 ↑ % | 2.25 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.61 | -0.64 ↓ % | -1.35 ↓ % | 2.84 ↑ % | 2.14 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.19 | -0.14 ↓ % | -2.31 ↓ % | 21.47 ↑ % | 2.00 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4375 | 0.69 ↑ % | 1.01 ↑ % | 3.41 ↑ % | 1.84 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0758090154 | -0.41 ↓ % | -3.81 ↓ % | -0.49 ↓ % | 1.75 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6972 | -0.15 ↓ % | -0.94 ↓ % | -3.10 ↓ % | 1.73 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.72 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.68 | -2.02 ↓ % | -3.04 ↓ % | -5.34 ↓ % | 1.70 Billion Dollars | 328.11 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2950 | -1.07 ↓ % | -1.04 ↓ % | -4.53 ↓ % | 1.67 Billion Dollars | 209.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 150.04 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.24 ↓ % | -0.35 ↓ % | -0.55 ↓ % | 1.52 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.711 | -2.29 ↓ % | 8.04 ↑ % | 6.23 ↑ % | 1.49 Billion Dollars | 383.57 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033220 | -1.25 ↓ % | -4.41 ↓ % | -9.28 ↓ % | 1.37 Billion Dollars | 352.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.289 | -1.08 ↓ % | -2.27 ↓ % | -5.61 ↓ % | 1.29 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2561716949 | -1.25 ↓ % | -2.35 ↓ % | -6.80 ↓ % | 1.25 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.033 | -0.53 ↓ % | -1.74 ↓ % | -0.55 ↓ % | 1.06 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3566811023 | -1.41 ↓ % | -2.29 ↓ % | -17.25 ↓ % | 1.04 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0971202858 | -0.61 ↓ % | -0.90 ↓ % | -7.09 ↓ % | 1.03 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.03 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8265 | -0.13 ↓ % | 0.55 ↑ % | -3.40 ↓ % | 908.15 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1042802039 | -1.91 ↓ % | -1.27 ↓ % | -11.79 ↓ % | 885.57 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0516447847 | -1.94 ↓ % | -7.43 ↓ % | -17.20 ↓ % | 857.69 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305394071 | -0.22 ↓ % | 0.05 ↑ % | -3.87 ↓ % | 832.89 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.010 | -0.60 ↓ % | -1.07 ↓ % | -1.57 ↓ % | 807.39 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9592 | -1.14 ↓ % | -2.02 ↓ % | 0.02 ↑ % | 788.75 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5170 | -2.30 ↓ % | 0.09 ↑ % | 5.38 ↑ % | 786.94 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862865746 | -0.89 ↓ % | -2.28 ↓ % | -3.93 ↓ % | 766.93 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089586157 | -0.50 ↓ % | -2.91 ↓ % | -5.40 ↓ % | 762.70 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.48 | -0.66 ↓ % | -1.33 ↓ % | -5.15 ↓ % | 754.30 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9466 | -1.85 ↓ % | -4.35 ↓ % | -6.80 ↓ % | 739.73 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.931 | -0.70 ↓ % | -0.83 ↓ % | -14.90 ↓ % | 681.39 Million Dollars | 104.95 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020326192 | -0.50 ↓ % | -2.11 ↓ % | -2.85 ↓ % | 675.03 Million Dollars | 122.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8862 | -2.06 ↓ % | -5.97 ↓ % | -13.72 ↓ % | 674.59 Million Dollars | 235.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322420832 | -0.17 ↓ % | -0.50 ↓ % | -8.53 ↓ % | 642.81 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.099 | 1.08 ↑ % | -0.61 ↓ % | 9.67 ↑ % | 638.93 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071073725 | -0.71 ↓ % | -1.10 ↓ % | -5.26 ↓ % | 611.13 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007686332 | -1.30 ↓ % | -0.08 ↓ % | -3.73 ↓ % | 598.47 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286973286 | 1.10 ↑ % | -1.80 ↓ % | -4.11 ↓ % | 596.16 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9078 | 0.02 ↑ % | -0.68 ↓ % | 0.64 ↑ % | 586.60 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1652017243 | -1.21 ↓ % | -5.82 ↓ % | -16.46 ↓ % | 577.77 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059608 | -1.60 ↓ % | -2.84 ↓ % | -5.06 ↓ % | 524.52 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.48 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.36 | -1.04 ↓ % | -5.12 ↓ % | -9.75 ↓ % | 491.10 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2659500707 | -1.54 ↓ % | -8.64 ↓ % | 14.69 ↑ % | 478.71 Million Dollars | 104.51 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2562857226 | -0.88 ↓ % | -3.73 ↓ % | -5.65 ↓ % | 465.06 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0525480731 | 0.33 ↑ % | 4.17 ↑ % | 10.83 ↑ % | 463.22 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7015 | -1.15 ↓ % | -1.94 ↓ % | -9.30 ↓ % | 460.37 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3745 | -0.70 ↓ % | -1.38 ↓ % | -3.11 ↓ % | 453.58 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1579 | -0.16 ↓ % | -0.54 ↓ % | -0.45 ↓ % | 448.80 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071311630 | -0.56 ↓ % | -1.32 ↓ % | -2.76 ↓ % | 448.27 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5783 | -0.40 ↓ % | -2.34 ↓ % | 5.54 ↑ % | 430.27 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622154807 | -1.43 ↓ % | -5.14 ↓ % | -11.70 ↓ % | 418.92 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.21 | -0.67 ↓ % | -2.97 ↓ % | -9.13 ↓ % | 406.54 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384464754 | -0.20 ↓ % | -3.36 ↓ % | 2.72 ↑ % | 396.89 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3644060822 | -0.60 ↓ % | -1.14 ↓ % | -5.31 ↓ % | 392.87 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.04 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 374.58 Million Dollars | 359.46 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.370 | 0.95 ↑ % | -5.31 ↓ % | 20.51 ↑ % | 365.95 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 94 | 0.1603898668 | -0.36 ↓ % | 6.03 ↑ % | 2.96 ↑ % | 362.53 Million Dollars | 168.54 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2407579780 | -0.99 ↓ % | -4.13 ↓ % | -8.07 ↓ % | 354.65 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3485208007 | 0.16 ↑ % | 0.44 ↑ % | 8.48 ↑ % | 348.52 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 97 | 0.1370278609 | 4.23 ↑ % | 5.80 ↑ % | 9.72 ↑ % | 344.77 Million Dollars | 42.16 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0546462329 | -1.46 ↓ % | -3.19 ↓ % | -0.71 ↓ % | 342.34 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.59 | -0.26 ↓ % | -0.63 ↓ % | -6.54 ↓ % | 336.76 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003357 | 0.27 ↑ % | 0.28 ↑ % | 0.32 ↑ % | 332.41 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
