Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,012.88 | 0.05 ↑ % | -2.18 ↓ % | 2.81 ↑ % | 1,858.20 Billion Dollars | 37.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,220.06 | 0.30 ↑ % | -3.00 ↓ % | 3.60 ↑ % | 388.64 Billion Dollars | 26.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 186.87 Billion Dollars | 93.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.17 | -0.19 ↓ % | -1.85 ↓ % | 3.12 ↑ % | 126.43 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9765 | -0.21 ↓ % | -3.83 ↓ % | -3.02 ↓ % | 120.15 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.77 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.66 | -0.01 ↓ % | -6.07 ↓ % | -4.10 ↓ % | 75.60 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150024885 | 0.12 ↑ % | -0.87 ↓ % | 6.01 ↑ % | 29.83 Billion Dollars | 754.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278109213 | 0.19 ↑ % | -6.81 ↓ % | -6.20 ↓ % | 21.52 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3708972012 | 0.40 ↑ % | -5.64 ↓ % | -3.91 ↓ % | 13.34 Billion Dollars | 998.97 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 638.52 | -0.62 ↓ % | 8.86 ↑ % | 10.82 ↑ % | 11.78 Billion Dollars | 349.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.29 | 0.02 ↑ % | -0.52 ↓ % | -5.81 ↓ % | 11.78 Billion Dollars | 474.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.10 ↓ % | -7.19 ↓ % | -2.82 ↓ % | 9.04 Billion Dollars | 616.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.139 | -0.20 ↓ % | 0.77 ↑ % | 1.51 ↑ % | 8.42 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.15 | 0.07 ↑ % | -7.17 ↓ % | 0.99 ↑ % | 7.29 Billion Dollars | 217.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2143197226 | 0.09 ↑ % | -5.45 ↓ % | -2.25 ↓ % | 6.95 Billion Dollars | 234.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 296.47 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.73 | -0.40 ↓ % | -6.14 ↓ % | -6.12 ↓ % | 6.16 Billion Dollars | 589.88 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5628 | -0.13 ↓ % | -11.81 ↓ % | -12.00 ↓ % | 5.93 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | -0.26 ↓ % | -6.32 ↓ % | -6.49 ↓ % | 5.48 Billion Dollars | 445.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.06 | 0.06 ↑ % | -7.32 ↓ % | -9.67 ↓ % | 5.38 Billion Dollars | 678.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092298351 | -0.26 ↓ % | -6.68 ↓ % | -4.97 ↓ % | 4.67 Billion Dollars | 207.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078759 | 0.22 ↑ % | -6.30 ↓ % | -6.17 ↓ % | 4.64 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1627297803 | 0.07 ↑ % | -3.35 ↓ % | -1.80 ↓ % | 4.35 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1114587082 | -0.57 ↓ % | -3.44 ↓ % | -21.60 ↓ % | 4.18 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5998 | -1.11 ↓ % | -6.93 ↓ % | -7.32 ↓ % | 3.89 Billion Dollars | 145.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938841601 | -0.78 ↓ % | -8.18 ↓ % | -5.40 ↓ % | 3.74 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9761 | -0.12 ↓ % | -7.93 ↓ % | -3.57 ↓ % | 3.27 Billion Dollars | 236.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.975 | -0.17 ↓ % | -6.40 ↓ % | -7.62 ↓ % | 3.16 Billion Dollars | 296.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9244 | -0.12 ↓ % | -3.29 ↓ % | -5.23 ↓ % | 3.01 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.04 | -0.33 ↓ % | -8.54 ↓ % | -10.64 ↓ % | 2.65 Billion Dollars | 163.47 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.735 | 0.15 ↑ % | -1.25 ↓ % | 6.00 ↑ % | 2.61 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.65 | 0.63 ↑ % | -5.54 ↓ % | -0.37 ↓ % | 2.51 Billion Dollars | 369.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.98 | -0.28 ↓ % | -4.53 ↓ % | -1.63 ↓ % | 2.29 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.092 | -4.08 ↓ % | 1.54 ↑ % | 30.74 ↑ % | 2.24 Billion Dollars | 378.10 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052020 | -0.02 ↓ % | -10.36 ↓ % | -9.99 ↓ % | 2.15 Billion Dollars | 612.60 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5559 | -0.29 ↓ % | -8.74 ↓ % | -7.10 ↓ % | 2.00 Billion Dollars | 299.61 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5780 | -0.81 ↓ % | 1.34 ↑ % | -7.41 ↓ % | 1.99 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,661.93 | -0.07 ↓ % | 1.25 ↑ % | 1.67 ↑ % | 1.91 Billion Dollars | 147.56 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.94 | 0.46 ↑ % | -6.20 ↓ % | -2.79 ↓ % | 1.85 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.44 | -0.05 ↓ % | 1.25 ↑ % | 1.82 ↑ % | 1.79 Billion Dollars | 203.74 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3363663868 | -0.72 ↓ % | -11.91 ↓ % | -14.07 ↓ % | 1.64 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6245 | -0.89 ↓ % | -12.84 ↓ % | -10.95 ↓ % | 1.61 Billion Dollars | 323.66 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1895297345 | 0.64 ↑ % | -7.10 ↓ % | -8.74 ↓ % | 1.59 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1940927930 | -0.29 ↓ % | -10.57 ↓ % | -13.32 ↓ % | 1.54 Billion Dollars | 248.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0669725272 | 1.42 ↑ % | 3.64 ↑ % | 15.77 ↑ % | 1.54 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.17 | 0.15 ↑ % | -2.69 ↓ % | 2.21 ↑ % | 1.48 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1357612969 | -0.03 ↓ % | -4.32 ↓ % | -11.84 ↓ % | 1.43 Billion Dollars | 138.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4946233544 | 0.36 ↑ % | -8.94 ↓ % | -12.33 ↓ % | 1.35 Billion Dollars | 139.78 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.142 | 0.56 ↑ % | 0.62 ↑ % | -5.10 ↓ % | 1.29 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6030 | -0.44 ↓ % | -11.85 ↓ % | -8.84 ↓ % | 1.22 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.402 | 0.75 ↑ % | -4.07 ↓ % | -6.50 ↓ % | 1.17 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.20 ↓ % | -2.68 ↓ % | -1.71 ↓ % | 1.16 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426270790 | -0.33 ↓ % | -3.14 ↓ % | -7.79 ↓ % | 1.16 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 1.13 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1917898008 | -0.11 ↓ % | -11.08 ↓ % | -4.98 ↓ % | 1.12 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.085 | 0.15 ↑ % | -4.30 ↓ % | -13.93 ↓ % | 1.08 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1200236932 | -0.02 ↓ % | -6.97 ↓ % | -7.69 ↓ % | 1.06 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3772 | -0.63 ↓ % | -9.75 ↓ % | -5.50 ↓ % | 1.02 Billion Dollars | 233.91 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.74 | -2.11 ↓ % | -0.17 ↓ % | 111.89 ↑ % | 1.00 Billion Dollars | 906.44 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.976 | 0.11 ↑ % | -5.69 ↓ % | -7.00 ↓ % | 995.24 Million Dollars | 306.43 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.84 | -0.55 ↓ % | -0.03 ↓ % | 11.49 ↑ % | 976.00 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0586411839 | 0.82 ↑ % | -4.43 ↓ % | -14.97 ↓ % | 973.88 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106774126 | -0.38 ↓ % | -8.26 ↓ % | -5.82 ↓ % | 918.10 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025222192 | -0.04 ↓ % | -8.31 ↓ % | 6.86 ↑ % | 892.87 Million Dollars | 196.56 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.517 | -0.65 ↓ % | -5.93 ↓ % | -1.97 ↓ % | 877.70 Million Dollars | 162.36 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102391280 | -0.13 ↓ % | -6.24 ↓ % | -6.54 ↓ % | 849.12 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0424001073 | 0.47 ↑ % | -2.12 ↓ % | -10.33 ↓ % | 809.24 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091827 | -0.03 ↓ % | -11.36 ↓ % | -11.51 ↓ % | 808.03 Million Dollars | 136.41 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096271693 | -0.17 ↓ % | -8.69 ↓ % | -8.47 ↓ % | 724.88 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.012 | -0.38 ↓ % | -2.90 ↓ % | 3.76 ↑ % | 672.08 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102292300 | -0.02 ↓ % | -12.97 ↓ % | -14.00 ↓ % | 643.01 Million Dollars | 208.05 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2003651543 | -0.11 ↓ % | -9.69 ↓ % | -3.89 ↓ % | 639.25 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5918 | -0.48 ↓ % | -1.85 ↓ % | 5.46 ↑ % | 634.73 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9638 | 0.11 ↑ % | -2.36 ↓ % | 0.73 ↑ % | 622.74 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3102024258 | -0.56 ↓ % | -9.01 ↓ % | -0.96 ↓ % | 603.06 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3278310078 | -0.18 ↓ % | -9.44 ↓ % | -12.50 ↓ % | 594.88 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0568993135 | -1.22 ↓ % | -7.89 ↓ % | 13.41 ↑ % | 581.84 Million Dollars | 161.94 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 574.51 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8686 | -0.80 ↓ % | -6.37 ↓ % | -14.77 ↓ % | 569.90 Million Dollars | 128.27 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3898037711 | -0.15 ↓ % | -7.32 ↓ % | -2.21 ↓ % | 567.88 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 87 | 0.2457289276 | 0.12 ↑ % | -10.70 ↓ % | -15.01 ↓ % | 565.80 Million Dollars | 97.06 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2588767331 | -0.04 ↓ % | -10.85 ↓ % | -1.43 ↓ % | 514.90 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 499.10 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 494.21 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2755 | 0.57 ↑ % | -4.64 ↓ % | -1.20 ↓ % | 482.65 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.680 | -0.20 ↓ % | -10.03 ↓ % | -7.92 ↓ % | 467.85 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5019 | -0.39 ↓ % | -8.98 ↓ % | -12.69 ↓ % | 467.24 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5499 | -0.34 ↓ % | -9.26 ↓ % | -11.35 ↓ % | 465.54 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6967 | 0.12 ↑ % | -1.42 ↓ % | 16.51 ↑ % | 465.44 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 96 | 0.2011162068 | -0.14 ↓ % | 11.20 ↑ % | 19.43 ↑ % | 463.64 Million Dollars | 51.40 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5055 | 0.40 ↑ % | -7.73 ↓ % | -11.67 ↓ % | 461.94 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6512 | 0.55 ↑ % | -11.32 ↓ % | -10.66 ↓ % | 455.46 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7076 | -1.85 ↓ % | -15.14 ↓ % | -28.64 ↓ % | 426.90 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4906872044 | -0.33 ↓ % | -13.29 ↓ % | -8.96 ↓ % | 426.36 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
