Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,677.54 | 1.17 ↑ % | 5.37 ↑ % | 0.95 ↑ % | 1,353.19 Billion Dollars | 41.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.55 | 1.48 ↑ % | 8.79 ↑ % | 2.70 ↑ % | 243.87 Billion Dollars | 20.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.63 Billion Dollars | 81.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4427 | 1.03 ↑ % | 6.10 ↑ % | -1.17 ↓ % | 88.03 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.30 | 0.88 ↑ % | 5.84 ↑ % | 1.29 ↑ % | 84.86 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.04 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.30 | 1.23 ↑ % | 10.71 ↑ % | 4.96 ↑ % | 49.08 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849791243 | -0.29 ↓ % | 1.14 ↑ % | 1.93 ↑ % | 27.00 Billion Dollars | 599.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013070684 | 0.38 ↑ % | 9.72 ↑ % | 1.16 ↑ % | 17.11 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2946222216 | 2.28 ↑ % | 12.66 ↑ % | 4.94 ↑ % | 10.63 Billion Dollars | 585.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 515.41 | -0.37 ↓ % | 7.70 ↑ % | -7.36 ↓ % | 10.31 Billion Dollars | 491.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.778 | -0.83 ↓ % | 10.28 ↑ % | 2.87 ↑ % | 8.09 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.03 | -0.28 ↓ % | 4.07 ↑ % | -3.58 ↓ % | 7.25 Billion Dollars | 267.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.383 | 2.54 ↑ % | 13.64 ↑ % | 7.83 ↑ % | 6.64 Billion Dollars | 472.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.05 | 1.16 ↑ % | 5.28 ↑ % | 1.46 ↑ % | 6.31 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1614534265 | 0.08 ↑ % | 0.63 ↑ % | -2.64 ↓ % | 6.11 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.08 Billion Dollars | 206.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1630150315 | 1.67 ↑ % | 7.79 ↑ % | -1.50 ↓ % | 5.36 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.94 | 1.61 ↑ % | 12.46 ↑ % | 7.31 ↑ % | 4.46 Billion Dollars | 402.01 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1017047281 | 0.38 ↑ % | 6.09 ↑ % | 1.27 ↑ % | 4.37 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.600 | 1.32 ↑ % | 14.47 ↑ % | 6.29 ↑ % | 4.14 Billion Dollars | 509.71 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.54 | 0.55 ↑ % | 3.42 ↑ % | -11.39 ↓ % | 4.11 Billion Dollars | 356.57 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.10 Billion Dollars | 241.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063121 | 1.00 ↑ % | 5.22 ↑ % | -1.96 ↓ % | 3.72 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9542 | 1.81 ↑ % | 9.38 ↑ % | 0.27 ↑ % | 3.67 Billion Dollars | 533.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3297 | 1.32 ↑ % | 0.40 ↑ % | -7.22 ↓ % | 3.26 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789454702 | 0.62 ↑ % | 5.69 ↑ % | -0.15 ↓ % | 3.24 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1164717788 | -0.06 ↓ % | 5.14 ↑ % | -7.08 ↓ % | 3.22 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,174.87 | -0.05 ↓ % | 0.84 ↑ % | 3.94 ↑ % | 2.70 Billion Dollars | 371.27 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5243 | 0.34 ↑ % | 21.25 ↑ % | 13.61 ↑ % | 2.54 Billion Dollars | 381.47 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.937 | 3.38 ↑ % | 16.47 ↑ % | 11.86 ↑ % | 2.50 Billion Dollars | 300.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,207.75 | -0.05 ↓ % | 0.83 ↑ % | 4.12 ↑ % | 2.45 Billion Dollars | 317.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6213 | 0.60 ↑ % | 5.48 ↑ % | -0.73 ↓ % | 2.02 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.70 | 0.92 ↑ % | 6.10 ↑ % | -2.98 ↓ % | 1.95 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.37 | 1.71 ↑ % | 4.60 ↑ % | -3.77 ↓ % | 1.86 Billion Dollars | 398.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7094 | 0.95 ↑ % | 1.21 ↑ % | 0.57 ↑ % | 1.76 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3723 | -4.22 ↓ % | -3.41 ↓ % | -6.77 ↓ % | 1.75 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042026 | 1.32 ↑ % | 5.42 ↑ % | -2.99 ↓ % | 1.74 Billion Dollars | 410.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.56 | 0.49 ↑ % | 4.54 ↑ % | -1.59 ↓ % | 1.63 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.62 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1708983572 | 0.96 ↑ % | 4.60 ↑ % | -9.36 ↓ % | 1.58 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686032720 | -0.01 ↓ % | 6.25 ↑ % | 4.34 ↑ % | 1.58 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.243 | 0.52 ↑ % | 2.17 ↑ % | -3.51 ↓ % | 1.57 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.275 | 2.55 ↑ % | 10.82 ↑ % | 7.63 ↑ % | 1.44 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1132 | 1.78 ↑ % | 13.18 ↑ % | 6.79 ↑ % | 1.43 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2718689135 | 1.48 ↑ % | 8.74 ↑ % | 0.05 ↑ % | 1.32 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.335 | 3.24 ↑ % | 9.66 ↑ % | 0.07 ↑ % | 1.28 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1143646223 | 0.05 ↑ % | 4.24 ↑ % | 4.84 ↑ % | 1.21 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4150366933 | 2.66 ↑ % | 8.21 ↑ % | 7.33 ↑ % | 1.19 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.759 | 1.00 ↑ % | 5.54 ↑ % | 4.82 ↑ % | 1.16 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.15 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.075 | -0.90 ↓ % | 1.35 ↑ % | -14.70 ↓ % | 1.03 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572240336 | -0.52 ↓ % | -0.44 ↓ % | -2.37 ↓ % | 950.34 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1069248939 | 0.93 ↑ % | 7.78 ↑ % | -9.59 ↓ % | 879.46 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313590554 | 1.28 ↑ % | 6.80 ↑ % | -1.35 ↓ % | 854.03 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097376023 | 0.70 ↑ % | 6.79 ↑ % | 1.25 ↑ % | 826.47 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.0903 | 6.71 ↑ % | 23.75 ↑ % | 14.16 ↑ % | 822.22 Million Dollars | 169.54 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.547 | 0.52 ↑ % | 4.82 ↑ % | 2.06 ↑ % | 824.79 Million Dollars | 110.70 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.143 | 0.64 ↑ % | 5.52 ↑ % | 0.56 ↑ % | 822.78 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0916965115 | 1.94 ↑ % | 8.49 ↑ % | -0.61 ↓ % | 814.72 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.55 | 1.50 ↑ % | 4.16 ↑ % | -5.18 ↓ % | 791.33 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4945 | 1.86 ↑ % | 6.66 ↑ % | 3.54 ↑ % | 775.20 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9703 | 4.40 ↑ % | 16.35 ↑ % | 8.61 ↑ % | 756.68 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8962 | -1.27 ↓ % | 18.60 ↑ % | 29.44 ↑ % | 720.23 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.7015 | -4.66 ↓ % | -10.08 ↓ % | 27.78 ↑ % | 701.47 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343677616 | 0.35 ↑ % | 2.40 ↑ % | -6.25 ↓ % | 685.09 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077803323 | 1.45 ↑ % | 7.26 ↑ % | -3.06 ↓ % | 668.99 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018840305 | 2.31 ↑ % | 4.98 ↑ % | -10.49 ↓ % | 666.95 Million Dollars | 118.25 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 664.99 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1008930092 | 1.95 ↑ % | 8.47 ↑ % | -9.09 ↓ % | 587.88 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8698 | 0.78 ↑ % | 7.11 ↑ % | 0.39 ↑ % | 562.04 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063669 | 2.19 ↑ % | 7.62 ↑ % | -0.20 ↓ % | 560.26 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0307059939 | 0.08 ↑ % | 5.95 ↑ % | 5.63 ↑ % | 540.43 Million Dollars | 426.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1571444694 | 1.44 ↑ % | 7.64 ↑ % | -2.29 ↓ % | 509.76 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 494.23 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2743274584 | -2.87 ↓ % | 8.58 ↑ % | 17.23 ↑ % | 493.79 Million Dollars | 154.44 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.40 | -0.21 ↓ % | 1.72 ↑ % | 22.36 ↑ % | 491.15 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2669367518 | 3.34 ↑ % | 10.92 ↑ % | 3.33 ↑ % | 484.38 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0712124907 | 0.91 ↑ % | 7.49 ↑ % | -3.45 ↓ % | 479.50 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5585 | 0.81 ↑ % | 2.70 ↑ % | 1.58 ↑ % | 469.62 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1800 | 0.20 ↑ % | 0.21 ↑ % | -0.18 ↓ % | 461.74 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6945 | -0.03 ↓ % | 14.92 ↑ % | 8.93 ↑ % | 455.80 Million Dollars | 191.71 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071517828 | 0.10 ↑ % | 9.76 ↑ % | 1.87 ↑ % | 449.56 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.96 | 1.95 ↑ % | 6.25 ↑ % | -5.27 ↓ % | 440.71 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3215 | 0.36 ↑ % | 9.21 ↑ % | 1.55 ↑ % | 437.14 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3963452526 | 0.49 ↑ % | 6.60 ↑ % | 0.44 ↑ % | 426.68 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5261 | -1.18 ↓ % | 5.89 ↑ % | 10.80 ↑ % | 391.43 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | -0.03 ↓ % | 0.04 ↑ % | 0.19 ↑ % | 386.16 Million Dollars | 420.24 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0434739859 | -2.96 ↓ % | -5.27 ↓ % | 2.40 ↑ % | 383.23 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 93 | 0.1681833414 | 2.33 ↑ % | 7.56 ↑ % | -1.70 ↓ % | 380.27 Million Dollars | 89.66 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2533966604 | 1.74 ↑ % | 13.06 ↑ % | 0.91 ↑ % | 371.89 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0563 | 1.16 ↑ % | 3.88 ↑ % | -5.54 ↓ % | 370.63 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4728 | 0.55 ↑ % | 2.84 ↑ % | -3.74 ↓ % | 368.20 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0351956277 | 1.22 ↑ % | 2.88 ↑ % | -12.06 ↓ % | 362.40 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0560253325 | 0.53 ↑ % | 5.12 ↑ % | -1.92 ↓ % | 350.33 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1757208853 | 1.57 ↑ % | 10.47 ↑ % | 5.49 ↑ % | 349.50 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.23 | 1.93 ↑ % | 8.69 ↑ % | 8.97 ↑ % | 343.72 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
