Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,524.50 | 2.11 ↑ % | 2.72 ↑ % | -2.67 ↓ % | 1,787.21 Billion Dollars | 35.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.33 | 1.26 ↑ % | 1.71 ↑ % | -10.36 ↓ % | 360.19 Billion Dollars | 17.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.24 Billion Dollars | 74.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.15 | 0.75 ↑ % | -0.27 ↓ % | -2.39 ↓ % | 119.71 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9633 | 2.15 ↑ % | 2.15 ↑ % | -4.94 ↓ % | 118.76 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 78.09 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.45 | 2.43 ↑ % | 3.07 ↑ % | -3.56 ↓ % | 74.46 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811772704 | 0.36 ↑ % | 0.29 ↑ % | 1.18 ↑ % | 26.62 Billion Dollars | 489.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1344722324 | 2.52 ↑ % | 2.41 ↑ % | -7.62 ↓ % | 20.47 Billion Dollars | 830.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3949121621 | 2.66 ↑ % | 2.21 ↑ % | -14.77 ↓ % | 14.19 Billion Dollars | 450.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 556.41 | 0.48 ↑ % | 1.99 ↑ % | -2.01 ↓ % | 11.11 Billion Dollars | 286.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.57 | 0.42 ↑ % | 0.67 ↑ % | -5.16 ↓ % | 9.28 Billion Dollars | 366.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.01 | 1.89 ↑ % | 0.78 ↑ % | -7.53 ↓ % | 9.06 Billion Dollars | 441.82 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.670 | -3.98 ↓ % | -5.98 ↓ % | -6.80 ↓ % | 7.99 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.43 | 0.26 ↑ % | 3.68 ↑ % | 8.08 ↑ % | 8.01 Billion Dollars | 167.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225351169 | 2.01 ↑ % | 0.66 ↑ % | -11.11 ↓ % | 7.20 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.20 | 1.61 ↑ % | 1.92 ↑ % | -6.13 ↓ % | 6.65 Billion Dollars | 607.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.44 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.22 | 1.19 ↑ % | 2.56 ↑ % | -4.74 ↓ % | 6.15 Billion Dollars | 372.57 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5254 | 2.27 ↑ % | 0.78 ↑ % | -5.42 ↓ % | 5.70 Billion Dollars | 650.90 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.48 | 1.53 ↑ % | 2.55 ↑ % | -12.34 ↓ % | 5.36 Billion Dollars | 300.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160432908 | 1.84 ↑ % | 1.09 ↑ % | -15.11 ↓ % | 4.93 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079540 | 2.28 ↑ % | 0.59 ↑ % | -6.40 ↓ % | 4.69 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2884 | 0.70 ↑ % | 2.66 ↑ % | 10.37 ↑ % | 4.19 Billion Dollars | 192.38 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.87 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5357 | 0.80 ↑ % | 0.03 ↑ % | -6.53 ↓ % | 3.76 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955798794 | 0.80 ↑ % | 0.04 ↑ % | -8.61 ↓ % | 3.68 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1373026305 | 1.88 ↑ % | 3.44 ↑ % | -10.34 ↓ % | 3.67 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.228 | 1.70 ↑ % | 0.80 ↑ % | -5.82 ↓ % | 3.30 Billion Dollars | 183.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9296 | 1.98 ↑ % | 1.57 ↑ % | -12.34 ↓ % | 3.18 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 189.22 | 1.79 ↑ % | 1.23 ↑ % | -4.35 ↓ % | 2.90 Billion Dollars | 294.69 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752185378 | 0.64 ↑ % | 1.86 ↑ % | 0.88 ↑ % | 2.73 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9998 | 0.04 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 2.72 Billion Dollars | 388.72 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 253.13 | 1.30 ↑ % | -3.44 ↓ % | -15.19 ↓ % | 2.66 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.503 | 0.15 ↑ % | -0.17 ↓ % | -2.66 ↓ % | 2.44 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.34 | 0.68 ↑ % | 0.60 ↑ % | -8.56 ↓ % | 2.30 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6822 | 0.44 ↑ % | 1.26 ↑ % | 15.66 ↑ % | 2.10 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5882 | 2.21 ↑ % | 3.65 ↑ % | -9.36 ↓ % | 2.04 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.67 | 1.85 ↑ % | 1.84 ↑ % | -6.87 ↓ % | 1.96 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7624 | -0.15 ↓ % | -5.96 ↓ % | -20.95 ↓ % | 1.90 Billion Dollars | 387.48 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041687 | 2.08 ↑ % | 2.85 ↑ % | -11.13 ↓ % | 1.75 Billion Dollars | 270.60 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2049374615 | 0.60 ↑ % | 3.90 ↑ % | -5.13 ↓ % | 1.71 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.074 | 1.09 ↑ % | 0.53 ↑ % | -12.65 ↓ % | 1.67 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2168809323 | 1.14 ↑ % | -2.62 ↓ % | -18.18 ↓ % | 1.67 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,339.24 | -0.02 ↓ % | 0.31 ↑ % | 3.37 ↑ % | 1.64 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.63 | 0.00 ↓ % | 0.31 ↑ % | 3.50 ↑ % | 1.51 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.44 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0602023342 | 0.98 ↑ % | 4.27 ↑ % | 7.21 ↑ % | 1.38 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.57 | 0.10 ↑ % | 2.08 ↑ % | -0.42 ↓ % | 1.37 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5381 | 2.35 ↑ % | 1.00 ↑ % | -14.63 ↓ % | 1.33 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4188115833 | 2.14 ↑ % | 1.50 ↑ % | -15.25 ↓ % | 1.32 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6174 | 2.13 ↑ % | 2.54 ↑ % | -9.80 ↓ % | 1.21 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445666676 | 1.30 ↑ % | 3.22 ↑ % | -11.34 ↓ % | 1.20 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1141155424 | 1.99 ↑ % | 1.55 ↑ % | -7.70 ↓ % | 1.20 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2013605265 | 2.01 ↑ % | 2.01 ↑ % | -7.64 ↓ % | 1.13 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0647023819 | 0.06 ↑ % | 17.60 ↑ % | 3.93 ↑ % | 1.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.320 | 1.26 ↑ % | 1.57 ↑ % | -8.19 ↓ % | 1.06 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1175250410 | 2.11 ↑ % | 1.09 ↑ % | -14.04 ↓ % | 1.04 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0007 | 0.07 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.049 | 1.23 ↑ % | 0.80 ↑ % | -9.35 ↓ % | 989.79 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 79.46 | 0.34 ↑ % | 4.71 ↑ % | -7.14 ↓ % | 959.36 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3097 | 1.64 ↑ % | 3.50 ↑ % | -11.88 ↓ % | 952.37 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0117752585 | 1.24 ↑ % | 1.68 ↑ % | -9.19 ↓ % | 947.18 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0109870856 | 2.00 ↑ % | 2.11 ↑ % | -11.12 ↓ % | 944.73 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.580 | -0.69 ↓ % | 1.35 ↑ % | 23.10 ↑ % | 900.33 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471977873 | 0.33 ↑ % | -2.35 ↓ % | -6.03 ↓ % | 874.33 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.44 | 0.82 ↑ % | 1.89 ↑ % | -0.82 ↓ % | 838.57 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023395316 | 0.92 ↑ % | -3.75 ↓ % | -21.53 ↓ % | 828.19 Million Dollars | 122.01 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 825.23 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1201323847 | 2.23 ↑ % | 0.19 ↑ % | -13.35 ↓ % | 779.79 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4223 | 3.07 ↑ % | 0.75 ↑ % | -13.98 ↓ % | 737.60 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088868 | 3.28 ↑ % | 3.12 ↑ % | -6.66 ↓ % | 736.46 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0103278237 | 3.17 ↑ % | 1.49 ↑ % | -15.37 ↓ % | 649.21 Million Dollars | 116.73 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8950 | -0.21 ↓ % | -7.93 ↓ % | -19.19 ↓ % | 637.16 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1974896665 | 2.89 ↑ % | 0.67 ↑ % | -14.19 ↓ % | 619.51 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9330 | 1.72 ↑ % | 1.51 ↑ % | -6.26 ↓ % | 602.85 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7685 | 2.29 ↑ % | 3.97 ↑ % | -17.71 ↓ % | 600.57 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2991889625 | 1.98 ↑ % | 2.13 ↑ % | -9.57 ↓ % | 581.65 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3678988118 | 1.91 ↑ % | 0.45 ↑ % | -9.45 ↓ % | 524.19 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 1.0001 | 0.11 ↑ % | 0.13 ↑ % | 0.16 ↑ % | 518.90 Million Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7938 | 1.94 ↑ % | 0.45 ↑ % | -8.95 ↓ % | 518.61 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 84 | 0.2211222626 | 3.18 ↑ % | -1.83 ↓ % | -14.30 ↓ % | 511.25 Million Dollars | 58.50 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.88 | 1.22 ↑ % | -2.51 ↓ % | -15.72 ↓ % | 511.75 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2544175918 | 2.27 ↑ % | 1.57 ↑ % | -11.79 ↓ % | 506.03 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5398 | 2.32 ↑ % | 2.91 ↑ % | -16.72 ↓ % | 502.51 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.017 | 2.46 ↑ % | 1.26 ↑ % | -11.30 ↓ % | 501.53 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5604 | 1.66 ↑ % | 0.85 ↑ % | -10.62 ↓ % | 500.78 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4637762007 | 1.55 ↑ % | 0.39 ↑ % | -6.24 ↓ % | 495.79 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 492.95 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7532 | 2.81 ↑ % | 5.03 ↑ % | -12.54 ↓ % | 494.17 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5420 | 2.70 ↑ % | -0.44 ↓ % | -17.23 ↓ % | 490.39 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2672451183 | 2.32 ↑ % | 2.04 ↑ % | -13.39 ↓ % | 484.94 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0950387926 | 1.80 ↑ % | 0.48 ↑ % | -12.71 ↓ % | 471.84 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050073955 | 0.12 ↑ % | 0.14 ↑ % | 6.34 ↑ % | 459.92 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2034 | 0.44 ↑ % | 8.99 ↑ % | -5.86 ↓ % | 451.27 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5203 | 2.11 ↑ % | 2.76 ↑ % | -14.71 ↓ % | 444.90 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0706633719 | 1.36 ↑ % | 2.10 ↑ % | -7.53 ↓ % | 437.78 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4074861605 | 0.98 ↑ % | 7.05 ↑ % | 25.11 ↑ % | 428.67 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0395991946 | 1.78 ↑ % | 2.26 ↑ % | -13.02 ↓ % | 420.93 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
