Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,366.09 | -0.15 ↓ % | -0.48 ↓ % | -0.90 ↓ % | 1,744.49 Billion Dollars | 44.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.21 | -0.28 ↓ % | -0.57 ↓ % | -2.24 ↓ % | 352.70 Billion Dollars | 19.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.74 Billion Dollars | 85.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.89 | -0.23 ↓ % | -0.77 ↓ % | -2.55 ↓ % | 114.86 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8455 | -0.27 ↓ % | -0.75 ↓ % | -3.25 ↓ % | 111.79 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.50 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.92 | -0.38 ↓ % | -0.83 ↓ % | -3.98 ↓ % | 68.60 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792810760 | 0.21 ↑ % | 0.10 ↑ % | -0.34 ↓ % | 26.45 Billion Dollars | 440.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219707927 | 0.04 ↑ % | -3.52 ↓ % | -7.94 ↓ % | 20.50 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3491229006 | -0.17 ↓ % | -1.42 ↓ % | -7.32 ↓ % | 12.54 Billion Dollars | 630.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.03 | -0.84 ↓ % | 0.33 ↑ % | -4.76 ↓ % | 11.84 Billion Dollars | 415.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.17 | -0.33 ↓ % | -0.72 ↓ % | -3.26 ↓ % | 8.62 Billion Dollars | 342.64 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.19 | -0.46 ↓ % | 1.43 ↑ % | 2.21 ↑ % | 8.55 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 444.21 | 0.59 ↑ % | 1.00 ↑ % | 0.22 ↑ % | 8.19 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.485 | 0.31 ↑ % | 1.77 ↑ % | 6.94 ↑ % | 7.82 Billion Dollars | 847.95 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.80 | 0.44 ↑ % | 1.61 ↑ % | -0.16 ↓ % | 7.35 Billion Dollars | 485.91 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2138490827 | -0.31 ↓ % | 0.48 ↑ % | -2.62 ↓ % | 6.93 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.31 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.60 | -0.39 ↓ % | -0.32 ↓ % | -1.24 ↓ % | 5.87 Billion Dollars | 326.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.33 | -0.13 ↓ % | -0.47 ↓ % | 0.17 ↑ % | 5.30 Billion Dollars | 296.34 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3937 | -0.31 ↓ % | -0.25 ↓ % | -5.97 ↓ % | 5.21 Billion Dollars | 488.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115244477 | -0.47 ↓ % | -0.18 ↓ % | -0.60 ↓ % | 4.77 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071092 | -0.51 ↓ % | -1.14 ↓ % | -5.93 ↓ % | 4.19 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1442094674 | 0.97 ↑ % | 4.03 ↑ % | 6.53 ↑ % | 3.86 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5423 | -0.33 ↓ % | 1.23 ↑ % | 3.28 ↑ % | 3.78 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.812 | -0.28 ↓ % | -3.31 ↓ % | 10.08 ↑ % | 3.66 Billion Dollars | 245.37 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0993575734 | 0.42 ↑ % | 0.16 ↑ % | 21.74 ↑ % | 3.64 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918872407 | -0.27 ↓ % | -1.91 ↓ % | -3.18 ↓ % | 3.54 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0478 | -0.23 ↓ % | 0.31 ↑ % | -9.07 ↓ % | 3.41 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.07 ↓ % | 0.11 ↑ % | 3.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7211 | -0.12 ↓ % | -0.60 ↓ % | -7.26 ↓ % | 2.84 Billion Dollars | 164.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.436 | -0.15 ↓ % | -0.92 ↓ % | -1.48 ↓ % | 2.39 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.42 | -0.30 ↓ % | 0.63 ↑ % | -16.64 ↓ % | 2.35 Billion Dollars | 342.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.65 | -0.56 ↓ % | -3.45 ↓ % | -6.36 ↓ % | 2.27 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.37 | -0.30 ↓ % | -0.90 ↓ % | -0.86 ↓ % | 2.25 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5172 | -0.40 ↓ % | 1.61 ↑ % | -1.53 ↓ % | 1.95 Billion Dollars | 180.31 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.52 ↓ % | -1.61 ↓ % | -5.62 ↓ % | 1.81 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7040 | -0.94 ↓ % | 2.54 ↑ % | -2.46 ↓ % | 1.76 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3770 | -0.92 ↓ % | 2.00 ↑ % | -2.03 ↓ % | 1.72 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,538.38 | 0.06 ↑ % | 1.02 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2045037065 | -0.09 ↓ % | -0.71 ↓ % | -4.73 ↓ % | 1.71 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040199 | -0.28 ↓ % | 0.91 ↑ % | -2.59 ↓ % | 1.69 Billion Dollars | 213.23 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,556.81 | 0.03 ↑ % | 1.03 ↑ % | 4.78 ↑ % | 1.64 Billion Dollars | 259.08 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.970 | -0.70 ↓ % | -3.83 ↓ % | 0.65 ↑ % | 1.62 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2083559338 | -0.65 ↓ % | 1.23 ↑ % | -0.47 ↓ % | 1.60 Billion Dollars | 129.23 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0638929054 | -0.63 ↓ % | -7.24 ↓ % | 6.67 ↑ % | 1.47 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.09 ↓ % | -0.22 ↓ % | 0.54 ↑ % | 1.40 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0839965399 | -0.64 ↓ % | 6.37 ↑ % | 29.28 ↑ % | 1.39 Billion Dollars | 134.61 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4897777276 | -0.74 ↓ % | -1.81 ↓ % | -6.55 ↓ % | 1.30 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6746 | -0.63 ↓ % | 2.28 ↑ % | 2.17 ↑ % | 1.26 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445993082 | -0.52 ↓ % | -0.37 ↓ % | 3.26 ↑ % | 1.21 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3736946440 | -0.57 ↓ % | -1.16 ↓ % | -6.20 ↓ % | 1.18 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1912667114 | -0.53 ↓ % | 0.77 ↑ % | -0.82 ↓ % | 1.09 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1035732433 | -0.40 ↓ % | -1.69 ↓ % | -4.96 ↓ % | 1.09 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1178630728 | -0.46 ↓ % | 0.37 ↑ % | 2.39 ↑ % | 1.04 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.036 | -0.17 ↓ % | 1.44 ↑ % | 3.63 ↑ % | 986.52 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.892 | -0.24 ↓ % | -0.75 ↓ % | -4.77 ↓ % | 978.37 Million Dollars | 135.10 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509254811 | 0.07 ↑ % | 5.48 ↑ % | 7.07 ↑ % | 943.48 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113420549 | 0.66 ↑ % | 0.59 ↑ % | -0.58 ↓ % | 913.69 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105195492 | -0.55 ↓ % | -0.70 ↓ % | -2.02 ↓ % | 904.52 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2279 | -0.56 ↓ % | -2.98 ↓ % | -6.28 ↓ % | 895.26 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.51 | 0.33 ↑ % | -0.79 ↓ % | -2.67 ↓ % | 875.38 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.430 | -0.69 ↓ % | 2.56 ↑ % | 15.87 ↑ % | 862.47 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 819.47 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.17 ↑ % | 0.45 ↑ % | -0.56 ↓ % | 821.77 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1100437560 | -0.54 ↓ % | 0.18 ↑ % | -1.90 ↓ % | 714.31 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2644 | -0.57 ↓ % | -0.30 ↓ % | -4.42 ↓ % | 655.68 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078576 | -0.44 ↓ % | -0.16 ↓ % | -4.53 ↓ % | 651.79 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017990731 | -0.07 ↓ % | 0.13 ↑ % | -8.78 ↓ % | 636.87 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1992099158 | -0.43 ↓ % | 0.55 ↑ % | 3.54 ↑ % | 624.91 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8035 | -0.42 ↓ % | -1.74 ↓ % | -1.79 ↓ % | 605.91 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9088 | 0.45 ↑ % | -0.19 ↓ % | -1.90 ↓ % | 587.22 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089942134 | -0.76 ↓ % | -1.47 ↓ % | -4.72 ↓ % | 565.38 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3806553438 | -1.52 ↓ % | -3.34 ↓ % | 8.50 ↑ % | 543.62 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2669751702 | -0.22 ↓ % | 1.87 ↑ % | -4.96 ↓ % | 519.02 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 515.32 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4724876787 | -0.70 ↓ % | 4.72 ↑ % | 7.06 ↑ % | 505.58 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 82 | pippin (PIPPIN) | 0.4954930558 | 2.23 ↑ % | -0.63 ↓ % | 33.15 ↑ % | 495.49 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | 0.22 ↑ % | 493.64 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.4442 | -0.20 ↓ % | -2.73 ↓ % | -14.08 ↓ % | 491.38 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.12 | -0.19 ↓ % | 0.12 ↑ % | 0.83 ↑ % | 490.36 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 86 | 0.2096464256 | -0.36 ↓ % | 0.78 ↑ % | -1.46 ↓ % | 484.72 Million Dollars | 51.77 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5587 | -0.54 ↓ % | -0.04 ↓ % | 0.45 ↑ % | 472.96 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2344438860 | -0.71 ↓ % | -0.78 ↓ % | 3.12 ↑ % | 466.30 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4259893794 | 0.58 ↑ % | -5.17 ↓ % | 11.21 ↑ % | 463.68 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.606 | -0.90 ↓ % | -0.42 ↓ % | -5.22 ↓ % | 460.47 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4908898944 | -0.47 ↓ % | 0.46 ↑ % | -1.01 ↓ % | 457.02 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2509249268 | -0.55 ↓ % | -0.07 ↓ % | -1.36 ↓ % | 455.33 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6922 | -0.74 ↓ % | 0.22 ↑ % | -2.37 ↓ % | 454.17 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6915 | -0.37 ↓ % | -0.45 ↓ % | -7.59 ↓ % | 451.39 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1882 | -0.79 ↓ % | 3.26 ↑ % | -2.38 ↓ % | 445.80 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4736752314 | -0.30 ↓ % | -2.71 ↓ % | -5.05 ↓ % | 430.55 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045826537 | 0.48 ↑ % | -2.44 ↓ % | -8.15 ↓ % | 427.30 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0044769205 | 7.39 ↑ % | 17.98 ↑ % | 11.93 ↑ % | 426.09 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1150105376 | -0.97 ↓ % | -5.45 ↓ % | 5.55 ↑ % | 399.25 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0794099830 | -0.36 ↓ % | -0.18 ↓ % | -6.27 ↓ % | 394.25 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
