Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,046.14 | -1.65 ↓ % | -12.59 ↓ % | -23.96 ↓ % | 1,279.95 Billion Dollars | 117.70 Billion Dollars | 54,338.98 |
| 2 | Ethereum (ETH) | 1,889.96 | -1.58 ↓ % | -12.58 ↓ % | -32.71 ↓ % | 228.11 Billion Dollars | 60.08 Billion Dollars | 1,603.51 |
| 3 | Tether USDt (USDT) | 0.9980 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 185.35 Billion Dollars | 209.72 Billion Dollars | 0.8467 |
| 4 | BNB (BNB) | 626.66 | -1.90 ↓ % | -11.79 ↓ % | -27.39 ↓ % | 85.45 Billion Dollars | 4.62 Billion Dollars | 531.68 |
| 5 | XRP (XRP) | 1.1909 | -1.64 ↓ % | -22.16 ↓ % | -33.79 ↓ % | 72.55 Billion Dollars | 9.95 Billion Dollars | 1.0104 |
| 6 | USDC (USDC) | 0.9995 | -0.04 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 70.63 Billion Dollars | 33.49 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 79.89 | -2.04 ↓ % | -13.99 ↓ % | -31.71 ↓ % | 45.26 Billion Dollars | 9.94 Billion Dollars | 67.78 |
| 8 | TRON (TRX) | 0.2720453402 | -0.16 ↓ % | -3.93 ↓ % | -7.13 ↓ % | 25.77 Billion Dollars | 1.16 Billion Dollars | 0.2308127882 |
| 9 | Dogecoin (DOGE) | 0.0898674963 | -1.41 ↓ % | -13.80 ↓ % | -22.71 ↓ % | 15.15 Billion Dollars | 2.97 Billion Dollars | 0.0762467292 |
| 10 | Bitcoin Cash (BCH) | 472.93 | -0.16 ↓ % | -11.30 ↓ % | -15.03 ↓ % | 9.45 Billion Dollars | 896.06 Million Dollars | 401.25 |
| 11 | Cardano (ADA) | 0.2516597935 | -0.71 ↓ % | -12.78 ↓ % | -24.73 ↓ % | 9.07 Billion Dollars | 1.35 Billion Dollars | 0.2135169769 |
| 12 | Hyperliquid (HYPE) | 33.48 | 2.86 ↑ % | -6.14 ↓ % | 3.54 ↑ % | 8.71 Billion Dollars | 1.06 Billion Dollars | 28.40 |
| 13 | Ethena USDe (USDe) | 0.9972 | -0.03 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 6.49 Billion Dollars | 386.57 Million Dollars | 0.8460 |
| 14 | UNUS SED LEO (LEO) | 6.803 | -0.05 ↓ % | -23.05 ↓ % | -26.05 ↓ % | 6.27 Billion Dollars | 9.66 Million Dollars | 5.771 |
| 15 | Canton (CC) | 0.1621978488 | -1.21 ↓ % | -7.00 ↓ % | -9.28 ↓ % | 6.11 Billion Dollars | 45.91 Million Dollars | 0.1376143318 |
| 16 | Chainlink (LINK) | 8.126 | -1.39 ↓ % | -12.99 ↓ % | -26.51 ↓ % | 5.75 Billion Dollars | 1.60 Billion Dollars | 6.894 |
| 17 | Monero (XMR) | 304.31 | -0.12 ↓ % | -19.90 ↓ % | -33.33 ↓ % | 5.61 Billion Dollars | 135.97 Million Dollars | 258.19 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 280.85 Million Dollars | 0.8480 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.17 Billion Dollars | 4.01 Billion Dollars | 0.8475 |
| 20 | Stellar (XLM) | 0.1486090975 | -0.33 ↓ % | -14.18 ↓ % | -25.21 ↓ % | 4.84 Billion Dollars | 321.16 Million Dollars | 0.1260851596 |
| 21 | Litecoin (LTC) | 51.61 | -1.37 ↓ % | -12.39 ↓ % | -21.56 ↓ % | 3.96 Billion Dollars | 821.98 Million Dollars | 43.78 |
| 22 | Avalanche (AVAX) | 8.508 | -1.85 ↓ % | -13.25 ↓ % | -22.91 ↓ % | 3.67 Billion Dollars | 796.68 Million Dollars | 7.219 |
| 23 | Zcash (ZEC) | 218.06 | 3.35 ↑ % | -16.68 ↓ % | -37.50 ↓ % | 3.60 Billion Dollars | 609.93 Million Dollars | 185.01 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 631.79 Million Dollars | 0.8480 |
| 25 | Sui (SUI) | 0.9161 | -0.55 ↓ % | -16.21 ↓ % | -30.28 ↓ % | 3.52 Billion Dollars | 1.70 Billion Dollars | 0.7772 |
| 26 | Shiba Inu (SHIB) | 0.0000057516 | -1.40 ↓ % | -13.61 ↓ % | -21.76 ↓ % | 3.39 Billion Dollars | 261.94 Million Dollars | 0.0000048798 |
| 27 | Hedera (HBAR) | 0.0782987930 | -1.00 ↓ % | -13.70 ↓ % | -22.41 ↓ % | 3.37 Billion Dollars | 291.97 Million Dollars | 0.0664314364 |
| 28 | Toncoin (TON) | 1.3090 | -1.43 ↓ % | -6.28 ↓ % | -10.38 ↓ % | 3.19 Billion Dollars | 187.24 Million Dollars | 1.1106 |
| 29 | World Liberty Financial (WLFI) | 0.1146097205 | -2.13 ↓ % | -13.90 ↓ % | -26.89 ↓ % | 3.06 Billion Dollars | 190.49 Million Dollars | 0.0972388983 |
| 30 | Cronos (CRO) | 0.0726483330 | -0.65 ↓ % | -9.69 ↓ % | -17.25 ↓ % | 2.89 Billion Dollars | 39.37 Million Dollars | 0.0616373884 |
| 31 | Tether Gold (XAUt) | 4,769.11 | -0.30 ↓ % | -3.16 ↓ % | -11.63 ↓ % | 2.48 Billion Dollars | 1.02 Billion Dollars | 4,046.28 |
| 32 | PAX Gold (PAXG) | 4,817.60 | -0.16 ↓ % | -2.76 ↓ % | -11.16 ↓ % | 2.21 Billion Dollars | 862.81 Million Dollars | 4,087.42 |
| 33 | Polkadot (DOT) | 1.2772 | -1.47 ↓ % | -13.06 ↓ % | -26.48 ↓ % | 2.12 Billion Dollars | 289.15 Million Dollars | 1.0836 |
| 34 | Uniswap (UNI) | 3.242 | -0.84 ↓ % | -14.74 ↓ % | -26.04 ↓ % | 2.06 Billion Dollars | 506.81 Million Dollars | 2.751 |
| 35 | Mantle (MNT) | 0.6081 | -2.29 ↓ % | -13.36 ↓ % | -27.47 ↓ % | 1.98 Billion Dollars | 108.46 Million Dollars | 0.5160 |
| 36 | Bitget Token (BGB) | 2.701 | -0.18 ↓ % | -9.58 ↓ % | -22.03 ↓ % | 1.89 Billion Dollars | 45.59 Million Dollars | 2.292 |
| 37 | MemeCore (M) | 1.4614 | -1.13 ↓ % | -1.85 ↓ % | -4.96 ↓ % | 1.85 Billion Dollars | 13.19 Million Dollars | 1.2399 |
| 38 | Bittensor (TAO) | 163.29 | -1.39 ↓ % | -14.01 ↓ % | -25.98 ↓ % | 1.74 Billion Dollars | 226.08 Million Dollars | 138.54 |
| 39 | Aave (AAVE) | 107.15 | -1.94 ↓ % | -13.68 ↓ % | -27.05 ↓ % | 1.64 Billion Dollars | 878.87 Million Dollars | 90.91 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 1.55 Billion Dollars | 87.71 Million Dollars | 0.8486 |
| 41 | MYX Finance (MYX) | 6.121 | 3.99 ↑ % | 2.32 ↑ % | 9.40 ↑ % | 1.54 Billion Dollars | 26.72 Million Dollars | 5.193 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 575.87 Million Dollars | 0.8486 |
| 43 | OKB (OKB) | 71.90 | -0.30 ↓ % | -11.78 ↓ % | -29.77 ↓ % | 1.51 Billion Dollars | 80.64 Million Dollars | 61.01 |
| 44 | Pepe (PEPE) | 0.0000036251 | -0.09 ↓ % | -14.74 ↓ % | -23.10 ↓ % | 1.50 Billion Dollars | 712.69 Million Dollars | 0.0000030757 |
| 45 | Sky (SKY) | 0.0568496571 | -1.21 ↓ % | -7.27 ↓ % | -12.25 ↓ % | 1.31 Billion Dollars | 51.95 Million Dollars | 0.0482332388 |
| 47 | NEAR Protocol (NEAR) | 0.9892 | -2.54 ↓ % | -15.43 ↓ % | -28.27 ↓ % | 1.27 Billion Dollars | 330.62 Million Dollars | 0.8392 |
| 47 | Pi (PI) | 0.1450842894 | -1.75 ↓ % | -8.76 ↓ % | -10.74 ↓ % | 1.28 Billion Dollars | 23.77 Million Dollars | 0.1230945891 |
| 48 | Ethereum Classic (ETC) | 8.193 | -1.70 ↓ % | -12.78 ↓ % | -24.13 ↓ % | 1.27 Billion Dollars | 152.70 Million Dollars | 6.951 |
| 49 | Internet Computer (ICP) | 2.289 | -0.78 ↓ % | -13.56 ↓ % | -25.22 ↓ % | 1.25 Billion Dollars | 119.07 Million Dollars | 1.9425 |
| 50 | Aster (ASTER) | 0.4732875477 | -2.78 ↓ % | -13.83 ↓ % | -23.73 ↓ % | 1.17 Billion Dollars | 276.28 Million Dollars | 0.4015537206 |
| 51 | Ondo (ONDO) | 0.2298093000 | -1.18 ↓ % | -15.71 ↓ % | -26.98 ↓ % | 1.12 Billion Dollars | 127.12 Million Dollars | 0.1949782535 |
| 52 | KuCoin Token (KCS) | 7.824 | -2.84 ↓ % | -12.25 ↓ % | -24.02 ↓ % | 1.03 Billion Dollars | 9.80 Million Dollars | 6.638 |
| 53 | Worldcoin (WLD) | 0.3561476746 | -0.89 ↓ % | -13.16 ↓ % | -24.98 ↓ % | 999.08 Million Dollars | 174.88 Million Dollars | 0.3021681523 |
| 54 | Ethena (ENA) | 0.1183091540 | -0.08 ↓ % | -12.62 ↓ % | -24.96 ↓ % | 973.09 Million Dollars | 255.75 Million Dollars | 0.1003776270 |
| 55 | USDD (USDD) | 0.9977 | 0.05 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 972.62 Million Dollars | 9.48 Million Dollars | 0.8465 |
| 56 | POL (prev. MATIC) (POL) | 0.0900754500 | -2.87 ↓ % | -16.73 ↓ % | -19.85 ↓ % | 953.61 Million Dollars | 154.21 Million Dollars | 0.0764231645 |
| 57 | Cosmos (ATOM) | 1.8368 | -1.71 ↓ % | -8.48 ↓ % | -13.69 ↓ % | 902.75 Million Dollars | 120.91 Million Dollars | 1.5584 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.521 | -0.97 ↓ % | -15.41 ↓ % | -22.87 ↓ % | 818.54 Million Dollars | 438.93 Million Dollars | 2.987 |
| 59 | Aptos (APT) | 1.0594 | -1.53 ↓ % | -13.77 ↓ % | -28.71 ↓ % | 811.69 Million Dollars | 130.96 Million Dollars | 0.8988 |
| 60 | Algorand (ALGO) | 0.0902997956 | -0.63 ↓ % | -12.92 ↓ % | -21.62 ↓ % | 800.92 Million Dollars | 92.49 Million Dollars | 0.0766135071 |
| 61 | GateToken (GT) | 6.618 | -2.50 ↓ % | -12.56 ↓ % | -29.99 ↓ % | 762.21 Million Dollars | 8.64 Million Dollars | 5.615 |
| 62 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 759.61 Million Dollars | 59.58 Million Dollars | 0.8481 |
| 63 | Kaspa (KAS) | 0.0275247494 | -0.89 ↓ % | -12.24 ↓ % | -28.16 ↓ % | 748.07 Million Dollars | 57.41 Million Dollars | 0.0233529607 |
| 64 | Flare (FLR) | 0.0088044144 | 0.90 ↑ % | -10.28 ↓ % | -13.93 ↓ % | 745.10 Million Dollars | 11.91 Million Dollars | 0.0074699733 |
| 65 | Midnight (NIGHT) | 0.0437105182 | -1.70 ↓ % | -12.66 ↓ % | -19.51 ↓ % | 725.92 Million Dollars | 28.38 Million Dollars | 0.0370855335 |
| 66 | Pump.fun (PUMP) | 0.0020388836 | -1.37 ↓ % | -12.64 ↓ % | -29.70 ↓ % | 721.76 Million Dollars | 310.15 Million Dollars | 0.0017298602 |
| 67 | Quant (QNT) | 57.57 | -2.52 ↓ % | -13.37 ↓ % | -20.71 ↓ % | 695.08 Million Dollars | 31.63 Million Dollars | 48.85 |
| 68 | Filecoin (FIL) | 0.9069 | -2.23 ↓ % | -14.14 ↓ % | -23.72 ↓ % | 680.75 Million Dollars | 235.88 Million Dollars | 0.7695 |
| 69 | Render (RENDER) | 1.2951 | -0.48 ↓ % | -15.48 ↓ % | -26.19 ↓ % | 671.78 Million Dollars | 87.09 Million Dollars | 1.0988 |
| 70 | Arbitrum (ARB) | 0.1098545285 | -2.35 ↓ % | -16.03 ↓ % | -30.62 ↓ % | 640.10 Million Dollars | 266.89 Million Dollars | 0.0932044269 |
| 71 | VeChain (VET) | 0.0073755663 | -1.22 ↓ % | -12.27 ↓ % | -21.93 ↓ % | 634.19 Million Dollars | 45.65 Million Dollars | 0.0062576886 |
| 72 | XDC Network (XDC) | 0.0303294342 | -2.14 ↓ % | -13.23 ↓ % | -17.82 ↓ % | 578.97 Million Dollars | 37.41 Million Dollars | 0.0257325535 |
| 73 | Bonk (BONK) | 0.0000060000 | -0.71 ↓ % | -14.21 ↓ % | -27.00 ↓ % | 527.97 Million Dollars | 163.56 Million Dollars | 0.0000050906 |
| 74 | Jupiter (JUP) | 0.1613768976 | -1.14 ↓ % | -15.13 ↓ % | -20.24 ↓ % | 523.49 Million Dollars | 77.35 Million Dollars | 0.1369178081 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.41 Million Dollars | 41.29 Million Dollars | 0.8465 |
| 76 | Sei (SEI) | 0.0738798372 | -0.37 ↓ % | -13.37 ↓ % | -25.90 ↓ % | 488.51 Million Dollars | 96.53 Million Dollars | 0.0626822396 |
| 77 | Stacks (STX) | 0.2505405134 | -1.52 ↓ % | -11.69 ↓ % | -11.82 ↓ % | 454.63 Million Dollars | 38.66 Million Dollars | 0.2125673405 |
| 78 | LayerZero (ZRO) | 1.5278 | -1.43 ↓ % | -14.62 ↓ % | -23.86 ↓ % | 448.59 Million Dollars | 94.89 Million Dollars | 1.2962 |
| 79 | PancakeSwap (CAKE) | 1.3207 | -1.43 ↓ % | -13.77 ↓ % | -26.32 ↓ % | 439.66 Million Dollars | 108.17 Million Dollars | 1.1205 |
| 80 | Nexo (NEXO) | 0.6790 | 0.76 ↑ % | -12.22 ↓ % | -24.77 ↓ % | 438.72 Million Dollars | 37.63 Million Dollars | 0.5761 |
| 81 | Dash (DASH) | 34.80 | -0.54 ↓ % | -14.52 ↓ % | -35.38 ↓ % | 437.81 Million Dollars | 139.98 Million Dollars | 29.53 |
| 82 | EURC (EURC) | 1.1789 | -0.13 ↓ % | -0.14 ↓ % | -1.40 ↓ % | 435.54 Million Dollars | 141.12 Million Dollars | 1.0002 |
| 84 | Tezos (XTZ) | 0.4014711799 | -1.26 ↓ % | -14.54 ↓ % | -21.39 ↓ % | 431.35 Million Dollars | 32.35 Million Dollars | 0.3406222005 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.14 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 428.99 Million Dollars | 1.92 Billion Dollars | 0.8468 |
| 85 | Story (IP) | 1.1904 | -2.10 ↓ % | -9.93 ↓ % | -37.66 ↓ % | 416.65 Million Dollars | 133.97 Million Dollars | 1.0100 |
| 86 | Chiliz (CHZ) | 0.0392515843 | -0.57 ↓ % | -12.27 ↓ % | -16.25 ↓ % | 402.68 Million Dollars | 118.62 Million Dollars | 0.0333024179 |
| 87 | Morpho (MORPHO) | 1.0561 | -1.07 ↓ % | -15.13 ↓ % | -12.22 ↓ % | 400.09 Million Dollars | 50.65 Million Dollars | 0.8961 |
| 88 | Pudgy Penguins (PENGU) | 0.0061829242 | -1.60 ↓ % | -16.34 ↓ % | -32.41 ↓ % | 388.66 Million Dollars | 250.51 Million Dollars | 0.0052458093 |
| 89 | Stable (STABLE) | 0.0209380475 | 0.92 ↑ % | -18.72 ↓ % | -22.37 ↓ % | 368.51 Million Dollars | 41.40 Million Dollars | 0.0177645724 |
| 90 | Optimism (OP) | 0.1868741207 | -1.99 ↓ % | -15.64 ↓ % | -30.72 ↓ % | 363.30 Million Dollars | 145.76 Million Dollars | 0.1585505446 |
| 91 | Lighter (LIT) | 1.4117 | -2.75 ↓ % | -11.10 ↓ % | -13.96 ↓ % | 352.94 Million Dollars | 90.03 Million Dollars | 1.1978 |
| 91 | JUST (JST) | 0.0397700919 | 0.38 ↑ % | -2.31 ↓ % | -9.88 ↓ % | 350.58 Million Dollars | 373.91 Million Dollars | 0.0337423379 |
| 93 | 0.1530674173 | -0.87 ↓ % | -14.81 ↓ % | -28.42 ↓ % | 350.08 Million Dollars | 87.59 Million Dollars | 0.1298677542 | |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5333 | -1.15 ↓ % | -16.44 ↓ % | -31.39 ↓ % | 350.00 Million Dollars | 130.64 Million Dollars | 0.4524717601 |
| 96 | Curve DAO Token (CRV) | 0.2350924519 | -2.23 ↓ % | -15.32 ↓ % | -28.67 ↓ % | 343.80 Million Dollars | 136.03 Million Dollars | 0.1994606644 |
| 96 | Decred (DCR) | 20.00 | -0.53 ↓ % | 0.86 ↑ % | 11.59 ↑ % | 345.15 Million Dollars | 9.25 Million Dollars | 16.97 |
| 97 | APENFT (NFT) | 0.0000003394 | -0.29 ↓ % | 0.84 ↑ % | -4.41 ↓ % | 336.07 Million Dollars | 35.99 Million Dollars | 0.0000002880 |
| 98 | DoubleZero (2Z) | 0.0926472709 | 0.27 ↑ % | -11.60 ↓ % | -23.59 ↓ % | 321.62 Million Dollars | 14.79 Million Dollars | 0.0786051873 |
| 99 | Sun [New] (SUN) | 0.0165849208 | -1.19 ↓ % | -9.98 ↓ % | -12.04 ↓ % | 318.54 Million Dollars | 27.59 Million Dollars | 0.0140712272 |
| 100 | ether.fi (ETHFI) | 0.4528097195 | -0.42 ↓ % | -11.38 ↓ % | -20.92 ↓ % | 316.68 Million Dollars | 70.45 Million Dollars | 0.3841796144 |
