Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,502.48 | 0.21 ↑ % | 2.45 ↑ % | 0.44 ↑ % | 1,846.44 Billion Dollars | 58.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,251.39 | 0.15 ↑ % | 1.34 ↑ % | 2.55 ↑ % | 392.43 Billion Dollars | 24.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.21 Billion Dollars | 89.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.031 | -0.04 ↓ % | 0.73 ↑ % | -2.58 ↓ % | 122.55 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.53 | -0.28 ↓ % | 2.25 ↑ % | -1.49 ↓ % | 122.52 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 78.60 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.13 | 0.02 ↑ % | 4.71 ↑ % | -1.05 ↓ % | 77.04 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797525351 | -0.09 ↓ % | 0.08 ↑ % | -2.46 ↓ % | 26.49 Billion Dollars | 515.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404040540 | -0.17 ↓ % | 1.14 ↑ % | -4.42 ↓ % | 23.57 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4212993850 | -0.35 ↓ % | -2.55 ↓ % | -4.09 ↓ % | 15.13 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.57 | 0.04 ↑ % | 3.34 ↑ % | 1.22 ↑ % | 11.59 Billion Dollars | 365.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.49 | 0.05 ↑ % | 3.40 ↑ % | -11.80 ↓ % | 9.93 Billion Dollars | 309.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | 0.14 ↑ % | 2.89 ↑ % | -1.55 ↓ % | 9.78 Billion Dollars | 605.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.514 | -0.03 ↓ % | 0.31 ↑ % | -2.59 ↓ % | 8.77 Billion Dollars | 694.77 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2437611037 | -0.50 ↓ % | 0.69 ↑ % | -3.10 ↓ % | 7.89 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.92 | -0.13 ↓ % | 2.97 ↑ % | 3.18 ↑ % | 7.67 Billion Dollars | 182.43 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.04 | -0.58 ↓ % | 12.14 ↑ % | 18.09 ↑ % | 7.53 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.77 | -0.20 ↓ % | 1.45 ↑ % | -0.70 ↓ % | 6.34 Billion Dollars | 401.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6319 | 0.20 ↑ % | 4.64 ↑ % | -0.10 ↓ % | 6.10 Billion Dollars | 808.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.60 | -0.11 ↓ % | 1.43 ↑ % | -5.68 ↓ % | 5.84 Billion Dollars | 412.87 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1299413515 | 0.04 ↑ % | -0.57 ↓ % | -6.27 ↓ % | 5.52 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084192 | -0.33 ↓ % | 1.03 ↑ % | -2.06 ↓ % | 4.96 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6354 | -0.35 ↓ % | 1.26 ↑ % | 3.21 ↑ % | 4.00 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.2038 | 0.54 ↑ % | 5.56 ↑ % | 13.39 ↑ % | 3.92 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1458289035 | -0.43 ↓ % | -2.06 ↓ % | -4.74 ↓ % | 3.90 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015861958 | 0.04 ↑ % | 0.46 ↑ % | -4.71 ↓ % | 3.80 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.523 | -0.30 ↓ % | 2.79 ↑ % | -6.90 ↓ % | 3.48 Billion Dollars | 206.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | -0.38 ↓ % | -0.83 ↓ % | -9.18 ↓ % | 3.38 Billion Dollars | 228.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.37 | 1.33 ↑ % | 6.96 ↑ % | 6.58 ↑ % | 3.20 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.28 | -0.61 ↓ % | 6.50 ↑ % | 6.39 ↑ % | 3.11 Billion Dollars | 377.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 460.19 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0743621144 | -0.42 ↓ % | 0.98 ↑ % | 5.88 ↑ % | 2.68 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.628 | 0.18 ↑ % | 0.98 ↑ % | 2.82 ↑ % | 2.53 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.84 | -0.14 ↓ % | 1.73 ↑ % | 8.10 ↑ % | 2.45 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6784 | -0.23 ↓ % | -0.78 ↓ % | -6.03 ↓ % | 2.15 Billion Dollars | 167.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9579 | 0.76 ↑ % | 2.90 ↑ % | -7.44 ↓ % | 2.12 Billion Dollars | 173.86 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | -0.06 ↓ % | 0.21 ↑ % | -4.10 ↓ % | 2.04 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2625332062 | -0.64 ↓ % | 4.92 ↑ % | -6.96 ↓ % | 2.02 Billion Dollars | 184.70 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5631 | -2.07 ↓ % | 9.21 ↑ % | 20.55 ↑ % | 1.95 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045826 | -0.45 ↓ % | 2.13 ↑ % | -2.57 ↓ % | 1.93 Billion Dollars | 357.99 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.398 | -0.33 ↓ % | 2.06 ↑ % | -5.87 ↓ % | 1.84 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2102902040 | 0.58 ↑ % | 1.18 ↑ % | -8.50 ↓ % | 1.76 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,268.77 | -0.08 ↓ % | 1.27 ↑ % | 1.34 ↑ % | 1.61 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4728822343 | -0.25 ↓ % | 0.25 ↑ % | -2.78 ↓ % | 1.49 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5968 | -0.17 ↓ % | 0.64 ↑ % | -2.65 ↓ % | 1.46 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,281.58 | -0.10 ↓ % | 1.38 ↑ % | 1.40 ↑ % | 1.46 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.01 ↑ % | 2.73 ↑ % | 2.18 ↑ % | 1.40 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0564554054 | 0.54 ↑ % | 3.28 ↑ % | 0.78 ↑ % | 1.29 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0475122974 | -0.05 ↓ % | -1.04 ↓ % | -12.82 ↓ % | 1.28 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1210564203 | -0.25 ↓ % | 0.74 ↑ % | -2.53 ↓ % | 1.28 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7215 | 0.04 ↑ % | -0.58 ↓ % | -9.66 ↓ % | 1.27 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2117525244 | -0.13 ↓ % | 2.11 ↑ % | -1.30 ↓ % | 1.19 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1292537952 | -0.06 ↓ % | -1.07 ↓ % | -6.35 ↓ % | 1.14 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.675 | -0.09 ↓ % | 0.18 ↑ % | -4.48 ↓ % | 1.14 Billion Dollars | 161.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.23 ↓ % | -0.60 ↓ % | -5.48 ↓ % | 1.05 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120062137 | -0.24 ↓ % | 1.18 ↑ % | -7.49 ↓ % | 1.03 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126590343 | 0.36 ↑ % | 1.25 ↑ % | -5.40 ↓ % | 1.02 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028547881 | 0.18 ↑ % | 3.47 ↑ % | -8.24 ↓ % | 1.01 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3919 | 0.25 ↑ % | -0.38 ↓ % | -9.99 ↓ % | 1.01 Billion Dollars | 171.64 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.06 | 0.45 ↑ % | -1.44 ↓ % | -13.73 ↓ % | 990.69 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494011802 | -0.08 ↓ % | 0.54 ↑ % | -0.94 ↓ % | 915.04 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1329555584 | 0.41 ↑ % | -5.18 ↓ % | -1.01 ↓ % | 846.93 Million Dollars | 151.90 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.55 | 0.00 ↓ % | 1.91 ↑ % | 1.52 ↑ % | 846.80 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6118 | 0.00 ↓ % | 1.58 ↑ % | -4.09 ↓ % | 835.87 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095954 | -0.71 ↓ % | 4.98 ↑ % | 0.54 ↑ % | 793.95 Million Dollars | 136.62 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.076 | -0.69 ↓ % | 10.92 ↑ % | -7.67 ↓ % | 773.65 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.269 | -0.34 ↓ % | 0.88 ↑ % | -3.04 ↓ % | 763.70 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 708.86 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111443748 | -0.17 ↓ % | -0.27 ↓ % | -3.31 ↓ % | 700.54 Million Dollars | 210.73 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9995 | 0.05 ↑ % | 0.12 ↑ % | 0.14 ↑ % | 699.19 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.024 | -0.02 ↓ % | 1.11 ↑ % | -12.32 ↓ % | 672.66 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2135895056 | -0.38 ↓ % | -1.43 ↓ % | -11.65 ↓ % | 670.02 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9933 | 0.08 ↑ % | 2.14 ↑ % | 1.83 ↑ % | 641.79 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.64 | 0.26 ↑ % | 3.61 ↑ % | -5.22 ↓ % | 596.21 Million Dollars | 141.64 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3118819317 | 0.18 ↑ % | 0.59 ↑ % | -2.31 ↓ % | 591.51 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6213 | -0.13 ↓ % | 5.19 ↑ % | -10.53 ↓ % | 578.41 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4023285266 | 0.86 ↑ % | 3.40 ↑ % | -1.15 ↓ % | 572.55 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6289 | 0.56 ↑ % | 1.64 ↑ % | -9.36 ↓ % | 571.16 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2804700792 | -0.01 ↓ % | 1.10 ↑ % | -6.39 ↓ % | 557.85 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.565 | -0.29 ↓ % | 2.96 ↑ % | -3.55 ↓ % | 556.38 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 86 | 0.2398998831 | -0.48 ↓ % | -0.17 ↓ % | -2.88 ↓ % | 554.66 Million Dollars | 80.47 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8398 | 0.24 ↑ % | 3.82 ↑ % | -7.88 ↓ % | 551.03 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6048 | 0.11 ↑ % | 3.26 ↑ % | -3.17 ↓ % | 540.44 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2961321166 | 0.27 ↑ % | -0.13 ↓ % | -3.04 ↓ % | 537.36 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4999132307 | 0.14 ↑ % | 1.86 ↑ % | 1.60 ↑ % | 534.10 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068590065 | 0.35 ↑ % | 1.41 ↑ % | -9.75 ↓ % | 513.08 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5895 | -0.19 ↓ % | 1.00 ↑ % | -4.95 ↓ % | 502.88 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8200 | -0.43 ↓ % | 3.66 ↑ % | 1.56 ↑ % | 499.10 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 493.28 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444641954 | -0.10 ↓ % | 1.31 ↑ % | -6.88 ↓ % | 472.49 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0758574959 | -0.28 ↓ % | 0.52 ↑ % | -5.33 ↓ % | 469.62 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2394 | 1.10 ↑ % | 4.29 ↑ % | -11.52 ↓ % | 464.73 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050746084 | 0.27 ↑ % | -2.45 ↓ % | -11.29 ↓ % | 461.83 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476756 | -0.51 ↓ % | 0.76 ↑ % | 0.82 ↑ % | 454.78 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1248230700 | -0.54 ↓ % | -1.67 ↓ % | -2.32 ↓ % | 433.31 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
