Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,672.03 | 0.78 ↑ % | 4.99 ↑ % | 2.61 ↑ % | 1,373.09 Billion Dollars | 52.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.50 | 0.72 ↑ % | 8.40 ↑ % | 4.59 ↑ % | 249.29 Billion Dollars | 27.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 183.70 Billion Dollars | 102.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4465 | 0.69 ↑ % | 5.73 ↑ % | 1.33 ↑ % | 88.26 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.21 | 0.29 ↑ % | 6.03 ↑ % | 3.33 ↑ % | 85.80 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.40 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.43 | 0.50 ↑ % | 8.01 ↑ % | 8.05 ↑ % | 50.29 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855484172 | 0.12 ↑ % | -0.34 ↓ % | 1.96 ↑ % | 27.05 Billion Dollars | 546.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011373095 | 0.03 ↑ % | 9.52 ↑ % | 2.28 ↑ % | 17.08 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2967639668 | 0.15 ↑ % | 11.81 ↑ % | 7.97 ↑ % | 10.71 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.94 | 0.85 ↑ % | 0.54 ↑ % | -9.90 ↓ % | 10.04 Billion Dollars | 511.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | -0.03 ↓ % | 0.22 ↑ % | 1.63 ↑ % | 8.09 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.21 | 0.96 ↑ % | 4.34 ↑ % | -2.11 ↓ % | 7.29 Billion Dollars | 343.30 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1747750546 | 0.01 ↑ % | 8.27 ↑ % | 6.91 ↑ % | 6.61 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.234 | 0.09 ↑ % | 8.66 ↑ % | 6.43 ↑ % | 6.54 Billion Dollars | 559.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.16 | -0.33 ↓ % | 6.38 ↑ % | 6.50 ↑ % | 6.42 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 202.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637371179 | 0.28 ↑ % | 6.91 ↑ % | 1.45 ↑ % | 5.39 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1016807097 | 0.39 ↑ % | 4.67 ↑ % | 2.32 ↑ % | 4.37 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.69 | 0.52 ↑ % | 7.98 ↑ % | 5.79 ↑ % | 4.36 Billion Dollars | 492.54 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 253.18 | 0.64 ↑ % | 6.61 ↑ % | -3.76 ↓ % | 4.19 Billion Dollars | 432.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.17 Billion Dollars | 305.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.494 | 0.37 ↑ % | 11.57 ↑ % | 6.42 ↑ % | 4.10 Billion Dollars | 694.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9658 | 0.39 ↑ % | 9.91 ↑ % | 3.17 ↑ % | 3.71 Billion Dollars | 877.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062185 | 0.21 ↑ % | 4.19 ↑ % | -1.43 ↓ % | 3.66 Billion Dollars | 137.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786733491 | 0.33 ↑ % | 4.64 ↑ % | -0.32 ↓ % | 3.23 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3064 | -0.10 ↓ % | 0.77 ↑ % | -7.91 ↓ % | 3.20 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1152687845 | 0.26 ↑ % | 1.22 ↑ % | -2.19 ↓ % | 3.19 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6302 | -0.20 ↓ % | 28.40 ↑ % | 23.91 ↑ % | 2.72 Billion Dollars | 804.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,170.71 | 0.19 ↑ % | 0.13 ↑ % | 4.18 ↑ % | 2.69 Billion Dollars | 382.60 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.038 | 0.37 ↑ % | 16.19 ↑ % | 17.94 ↑ % | 2.56 Billion Dollars | 437.78 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,205.85 | 0.18 ↑ % | 0.17 ↑ % | 4.38 ↑ % | 2.45 Billion Dollars | 356.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6194 | -0.23 ↓ % | 4.30 ↑ % | -0.54 ↓ % | 2.01 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.61 | 0.06 ↑ % | 6.73 ↑ % | -0.79 ↓ % | 1.98 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.66 | 0.11 ↑ % | 0.78 ↑ % | -4.18 ↓ % | 1.82 Billion Dollars | 469.38 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7031 | 0.05 ↑ % | 0.65 ↑ % | -0.72 ↓ % | 1.74 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3456 | -0.35 ↓ % | -6.39 ↓ % | -4.32 ↓ % | 1.71 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040987 | -0.07 ↓ % | 2.79 ↑ % | -3.29 ↓ % | 1.70 Billion Dollars | 560.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.20 | 0.64 ↑ % | 3.88 ↑ % | 0.30 ↑ % | 1.64 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706774807 | 0.77 ↑ % | 5.10 ↑ % | 7.49 ↑ % | 1.63 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1709647799 | 0.05 ↑ % | 3.97 ↑ % | -9.77 ↓ % | 1.59 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.244 | -0.11 ↓ % | 0.85 ↑ % | -3.56 ↓ % | 1.57 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 188.99 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1665 | 0.89 ↑ % | 18.42 ↑ % | 15.07 ↑ % | 1.50 Billion Dollars | 307.92 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.139 | 0.18 ↑ % | 9.25 ↑ % | 8.12 ↑ % | 1.42 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2757178698 | 0.45 ↑ % | 9.11 ↑ % | 3.06 ↑ % | 1.34 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.433 | 0.38 ↑ % | 11.80 ↑ % | 8.13 ↑ % | 1.34 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1139115735 | 0.45 ↑ % | -0.03 ↓ % | 5.63 ↑ % | 1.21 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4126620165 | 0.50 ↑ % | 6.41 ↑ % | 7.99 ↑ % | 1.18 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.696 | 0.44 ↑ % | 2.67 ↑ % | 4.30 ↑ % | 1.15 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.14 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0598142660 | -0.38 ↓ % | 4.64 ↑ % | 3.35 ↑ % | 993.36 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9497 | 0.24 ↑ % | -5.23 ↓ % | -16.40 ↓ % | 965.15 Million Dollars | 115.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1097812117 | -0.02 ↓ % | 10.00 ↑ % | -4.75 ↓ % | 902.95 Million Dollars | 118.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314141034 | 0.46 ↑ % | 6.90 ↑ % | 0.88 ↑ % | 855.57 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097066078 | 0.08 ↑ % | 4.07 ↑ % | 4.13 ↑ % | 824.15 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.105 | 0.05 ↑ % | 3.36 ↑ % | 0.01 ↑ % | 818.40 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.519 | 0.18 ↑ % | 3.82 ↑ % | 2.01 ↑ % | 818.07 Million Dollars | 119.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904940728 | 0.14 ↑ % | 6.84 ↑ % | -0.89 ↓ % | 804.05 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.27 | -0.25 ↓ % | 0.55 ↑ % | -5.53 ↓ % | 775.92 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0216 | -0.15 ↓ % | 14.29 ↑ % | 9.24 ↑ % | 770.81 Million Dollars | 275.66 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4781 | -0.12 ↓ % | 7.47 ↑ % | 1.83 ↑ % | 766.76 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9775 | 0.28 ↑ % | 15.63 ↑ % | 10.11 ↑ % | 762.33 Million Dollars | 233.30 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7412 | 0.33 ↑ % | -9.28 ↓ % | 49.41 ↑ % | 741.18 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8517 | -0.01 ↓ % | 6.41 ↑ % | 27.14 ↑ % | 708.17 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0344164497 | 0.36 ↑ % | 3.76 ↑ % | -4.71 ↓ % | 686.07 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077903614 | 0.08 ↑ % | 8.66 ↑ % | -1.53 ↓ % | 669.85 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 665.07 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018714066 | -1.01 ↓ % | 8.27 ↑ % | -8.28 ↓ % | 662.48 Million Dollars | 152.94 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996295667 | 0.31 ↑ % | 7.97 ↑ % | -7.60 ↓ % | 580.52 Million Dollars | 133.19 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0326926424 | 0.48 ↑ % | 12.75 ↑ % | 20.01 ↑ % | 575.39 Million Dollars | 745.15 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1620867390 | -0.17 ↓ % | 10.58 ↑ % | 5.37 ↑ % | 566.88 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064011 | -0.24 ↓ % | 10.56 ↑ % | 2.28 ↑ % | 563.26 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8570 | -0.70 ↓ % | 2.80 ↑ % | -0.84 ↓ % | 553.78 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2852477130 | 1.66 ↑ % | 9.64 ↑ % | 28.73 ↑ % | 513.45 Million Dollars | 162.54 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.00 | 0.96 ↑ % | 4.07 ↑ % | 26.62 ↑ % | 501.52 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 494.16 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0711365748 | 0.25 ↑ % | 6.29 ↑ % | -2.01 ↓ % | 478.99 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2622888386 | 0.04 ↑ % | 8.67 ↑ % | 3.37 ↑ % | 475.95 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5279 | 0.46 ↑ % | 2.76 ↑ % | 2.93 ↑ % | 460.41 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1807 | -0.02 ↓ % | 0.21 ↑ % | 0.20 ↑ % | 460.17 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6992 | -0.76 ↓ % | 6.11 ↑ % | 12.90 ↑ % | 458.88 Million Dollars | 196.98 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071809428 | 0.20 ↑ % | 9.08 ↑ % | 4.91 ↑ % | 451.40 Million Dollars | 136.83 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.68 | 0.17 ↑ % | 8.31 ↑ % | -0.15 ↓ % | 449.71 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3251 | 0.18 ↑ % | 7.82 ↑ % | 3.42 ↑ % | 438.35 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3941828282 | -0.40 ↓ % | 5.50 ↑ % | 1.80 ↑ % | 424.37 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0461954250 | 1.06 ↑ % | 0.64 ↑ % | 8.80 ↑ % | 407.22 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5251 | -0.52 ↓ % | 2.46 ↑ % | 10.79 ↑ % | 390.67 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.18 ↑ % | 386.15 Million Dollars | 514.81 Million Dollars | 0.0000000000 |
| 93 | 0.1675209511 | -0.19 ↓ % | 8.52 ↑ % | 0.88 ↑ % | 378.78 Million Dollars | 112.30 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4909 | 1.70 ↑ % | 4.78 ↑ % | -1.01 ↓ % | 372.72 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2520070089 | -0.26 ↓ % | 8.07 ↑ % | 1.80 ↑ % | 369.95 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0503 | -0.40 ↓ % | 2.46 ↑ % | -6.39 ↓ % | 368.52 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0576878229 | -1.13 ↓ % | 7.39 ↑ % | 1.39 ↑ % | 360.75 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0349122848 | -0.19 ↓ % | 3.83 ↑ % | -11.84 ↓ % | 359.51 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 99 | 0.1386492887 | 0.12 ↑ % | -0.99 ↓ % | -14.77 ↓ % | 348.85 Million Dollars | 63.02 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3766726923 | 2.06 ↑ % | 14.38 ↑ % | 22.17 ↑ % | 347.47 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
