Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,510.45 | -0.26 ↓ % | -1.05 ↓ % | -0.46 ↓ % | 1,828.22 Billion Dollars | 32.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,166.66 | 0.16 ↑ % | -1.06 ↓ % | 1.13 ↑ % | 382.20 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 186.85 Billion Dollars | 75.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 921.35 | -0.50 ↓ % | -0.35 ↓ % | 1.40 ↑ % | 125.64 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9636 | -0.05 ↓ % | 0.14 ↑ % | -4.79 ↓ % | 119.37 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.80 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.89 | -0.29 ↓ % | -0.32 ↓ % | -5.06 ↓ % | 75.16 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3127515562 | 0.30 ↑ % | -2.22 ↓ % | 4.86 ↑ % | 29.62 Billion Dollars | 666.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278985123 | 0.14 ↑ % | 0.62 ↑ % | -7.97 ↓ % | 21.54 Billion Dollars | 996.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3674866398 | 0.49 ↑ % | 1.00 ↑ % | -6.18 ↓ % | 13.24 Billion Dollars | 614.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.13 | -0.07 ↓ % | -1.74 ↓ % | -4.98 ↓ % | 11.57 Billion Dollars | 293.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.77 | 1.58 ↑ % | -0.38 ↓ % | -3.67 ↓ % | 11.43 Billion Dollars | 293.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | 0.06 ↑ % | 0.17 ↑ % | -3.01 ↓ % | 9.07 Billion Dollars | 312.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.875 | -0.81 ↓ % | -4.44 ↓ % | -2.08 ↓ % | 8.18 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.42 | -0.84 ↓ % | -2.03 ↓ % | -3.88 ↓ % | 7.07 Billion Dollars | 169.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155573494 | 0.14 ↑ % | 0.57 ↑ % | -3.34 ↓ % | 6.99 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 189.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.64 | -0.33 ↓ % | -2.06 ↓ % | -8.88 ↓ % | 5.97 Billion Dollars | 452.12 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5548 | -0.04 ↓ % | -0.60 ↓ % | -13.29 ↓ % | 5.90 Billion Dollars | 781.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | 0.36 ↑ % | 0.92 ↑ % | -7.25 ↓ % | 5.48 Billion Dollars | 250.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.48 | 0.45 ↑ % | 0.44 ↑ % | -7.78 ↓ % | 5.41 Billion Dollars | 425.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080560 | 0.64 ↑ % | 2.60 ↑ % | -6.41 ↓ % | 4.75 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1103875502 | 0.17 ↑ % | 1.19 ↑ % | -4.71 ↓ % | 4.72 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1220895562 | 2.23 ↑ % | 8.48 ↑ % | -13.54 ↓ % | 4.57 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1623059575 | 0.29 ↑ % | 0.40 ↑ % | -3.49 ↓ % | 4.34 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5576 | -0.40 ↓ % | -2.07 ↓ % | -10.54 ↓ % | 3.78 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0939662538 | 0.35 ↑ % | -2.54 ↓ % | -6.24 ↓ % | 3.74 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.028 | -0.42 ↓ % | 2.89 ↑ % | -3.02 ↓ % | 3.36 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.33 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.966 | -0.30 ↓ % | -0.06 ↓ % | -8.36 ↓ % | 3.15 Billion Dollars | 181.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8927 | -1.29 ↓ % | -3.75 ↓ % | -6.67 ↓ % | 2.90 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.38 | -0.59 ↓ % | -0.88 ↓ % | -13.29 ↓ % | 2.62 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.693 | -0.84 ↓ % | -0.23 ↓ % | 3.71 ↑ % | 2.58 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.09 | 0.07 ↑ % | 0.41 ↑ % | -3.57 ↓ % | 2.50 Billion Dollars | 232.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.39 | 0.21 ↑ % | -1.11 ↓ % | -2.63 ↓ % | 2.28 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052365 | 0.80 ↑ % | 0.39 ↑ % | -10.79 ↓ % | 2.17 Billion Dollars | 377.60 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6875 | -0.24 ↓ % | 7.49 ↑ % | -0.71 ↓ % | 2.12 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.785 | -0.81 ↓ % | -5.77 ↓ % | 19.41 ↑ % | 2.07 Billion Dollars | 251.21 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,707.49 | 0.41 ↑ % | 0.87 ↑ % | 2.65 ↑ % | 2.07 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5771 | -0.19 ↓ % | -0.76 ↓ % | -8.36 ↓ % | 2.03 Billion Dollars | 178.04 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | -0.07 ↓ % | 0.63 ↑ % | -3.95 ↓ % | 1.86 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,727.98 | 0.52 ↑ % | 1.00 ↑ % | 2.75 ↑ % | 1.81 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3464458083 | 0.02 ↑ % | 2.48 ↑ % | -11.55 ↓ % | 1.69 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1927350841 | -0.32 ↓ % | 1.79 ↑ % | -6.48 ↓ % | 1.62 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6194 | 0.11 ↑ % | -1.45 ↓ % | -11.61 ↓ % | 1.59 Billion Dollars | 195.11 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1920031625 | 0.38 ↑ % | -1.00 ↓ % | -12.47 ↓ % | 1.53 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0639017427 | -0.02 ↓ % | -0.51 ↓ % | 11.07 ↑ % | 1.47 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | 0.14 ↑ % | -1.30 ↓ % | -1.94 ↓ % | 1.45 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1351466221 | -0.25 ↓ % | -2.40 ↓ % | -10.81 ↓ % | 1.43 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.530 | 0.68 ↑ % | 6.63 ↑ % | -5.96 ↓ % | 1.39 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4997137898 | -0.01 ↓ % | 2.12 ↑ % | -11.35 ↓ % | 1.37 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6043 | -0.07 ↓ % | -1.99 ↓ % | -10.37 ↓ % | 1.23 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.499 | -1.28 ↓ % | 4.78 ↑ % | -1.80 ↓ % | 1.22 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.983 | -0.37 ↓ % | -1.06 ↓ % | -3.04 ↓ % | 1.15 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0420225289 | 0.06 ↑ % | -0.96 ↓ % | -11.18 ↓ % | 1.14 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9982 | -0.11 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 1.14 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1928288397 | -0.20 ↓ % | 0.51 ↑ % | -5.55 ↓ % | 1.12 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.044 | -0.10 ↓ % | -2.52 ↓ % | -13.49 ↓ % | 1.06 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195620952 | -0.11 ↓ % | 0.75 ↑ % | -7.92 ↓ % | 1.06 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3681 | -0.56 ↓ % | -1.16 ↓ % | -7.64 ↓ % | 1.01 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.000 | 0.32 ↑ % | 1.16 ↑ % | -7.09 ↓ % | 999.92 Million Dollars | 146.39 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0599896745 | 0.42 ↑ % | 3.59 ↑ % | -10.25 ↓ % | 996.27 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.79 | -1.02 ↓ % | 1.46 ↑ % | 12.81 ↑ % | 987.43 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 73.54 | -1.13 ↓ % | -13.11 ↓ % | 64.52 ↑ % | 923.49 Million Dollars | 439.17 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107249280 | -0.30 ↓ % | 0.28 ↑ % | -6.51 ↓ % | 922.18 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025911432 | -0.06 ↓ % | 2.18 ↑ % | 4.29 ↑ % | 917.26 Million Dollars | 149.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102606996 | -0.74 ↓ % | 0.62 ↑ % | -8.87 ↓ % | 850.97 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.369 | 0.45 ↑ % | -7.94 ↓ % | -22.86 ↓ % | 826.41 Million Dollars | 97.03 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092685 | 0.72 ↑ % | -0.13 ↓ % | -11.95 ↓ % | 815.58 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0419111739 | 1.85 ↑ % | 0.45 ↑ % | -9.86 ↓ % | 799.91 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1091226833 | -0.19 ↓ % | -0.90 ↓ % | -10.07 ↓ % | 721.54 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9976 | -0.05 ↓ % | -0.61 ↓ % | 2.53 ↑ % | 667.33 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102642650 | 0.57 ↑ % | 0.30 ↑ % | -14.44 ↓ % | 645.22 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2010710365 | 0.20 ↑ % | 1.18 ↑ % | -4.13 ↓ % | 641.50 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5831 | -1.35 ↓ % | 3.34 ↑ % | 3.27 ↑ % | 625.48 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3172175304 | -0.45 ↓ % | 2.07 ↑ % | -0.07 ↓ % | 616.70 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9515 | -0.06 ↓ % | -0.35 ↓ % | -1.68 ↓ % | 614.82 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3201875685 | -0.29 ↓ % | -2.15 ↓ % | -17.49 ↓ % | 581.01 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8776 | 0.52 ↑ % | 2.40 ↑ % | -9.00 ↓ % | 575.85 Million Dollars | 121.07 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 574.39 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0553544148 | -1.07 ↓ % | -5.57 ↓ % | 2.15 ↑ % | 566.13 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 86 | 0.2453521518 | -0.69 ↓ % | 0.19 ↑ % | -13.69 ↓ % | 564.93 Million Dollars | 57.33 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3874847727 | -0.29 ↓ % | -2.03 ↓ % | -3.30 ↓ % | 564.62 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2650066082 | -0.82 ↓ % | 2.19 ↑ % | -0.07 ↓ % | 527.09 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.7017 | -0.69 ↓ % | -0.73 ↓ % | 15.40 ↑ % | 518.84 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 498.91 Million Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.05 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 493.77 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.783 | -0.34 ↓ % | 2.37 ↑ % | -8.01 ↓ % | 478.17 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2612 | -0.39 ↓ % | -0.38 ↓ % | -2.46 ↓ % | 477.25 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5553 | 0.12 ↑ % | 1.89 ↑ % | -10.85 ↓ % | 470.07 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4934061981 | 0.17 ↑ % | -1.15 ↓ % | -12.77 ↓ % | 450.84 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6398 | -0.20 ↓ % | -0.95 ↓ % | -13.37 ↓ % | 447.49 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4799876277 | 0.59 ↑ % | -3.53 ↓ % | -19.54 ↓ % | 446.87 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000454311 | 1.12 ↑ % | 3.46 ↑ % | -11.62 ↓ % | 433.40 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4918638048 | 0.19 ↑ % | -0.57 ↓ % | -10.07 ↓ % | 427.59 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1216126492 | 0.07 ↑ % | -0.88 ↓ % | 3.09 ↑ % | 422.17 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
