Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,319.64 | -0.25 ↓ % | 3.57 ↑ % | -2.38 ↓ % | 1,326.16 Billion Dollars | 40.91 Billion Dollars | 56,117.49 |
| 2 | Ethereum (ETH) | 1,980.09 | -0.23 ↓ % | 5.99 ↑ % | 0.62 ↑ % | 238.98 Billion Dollars | 22.43 Billion Dollars | 1,675.49 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 183.62 Billion Dollars | 83.69 Billion Dollars | 0.8461 |
| 4 | BNB (BNB) | 620.89 | -0.34 ↓ % | 3.97 ↑ % | 0.00 ↑ % | 84.66 Billion Dollars | 1.84 Billion Dollars | 525.37 |
| 5 | XRP (XRP) | 1.3686 | -0.58 ↓ % | 5.55 ↑ % | -2.87 ↓ % | 83.61 Billion Dollars | 3.84 Billion Dollars | 1.1581 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.19 Billion Dollars | 10.08 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 84.92 | -0.33 ↓ % | 7.56 ↑ % | 0.51 ↑ % | 48.37 Billion Dollars | 4.81 Billion Dollars | 71.86 |
| 8 | TRON (TRX) | 0.2808272993 | -0.10 ↓ % | 0.47 ↑ % | -2.77 ↓ % | 26.61 Billion Dollars | 439.23 Million Dollars | 0.2376267933 |
| 9 | Dogecoin (DOGE) | 0.0929858292 | -0.58 ↓ % | 4.58 ↑ % | -3.74 ↓ % | 15.71 Billion Dollars | 1.34 Billion Dollars | 0.0786815402 |
| 10 | Cardano (ADA) | 0.2763171461 | -0.61 ↓ % | 4.85 ↑ % | 1.09 ↑ % | 9.97 Billion Dollars | 633.30 Million Dollars | 0.2338104506 |
| 11 | Bitcoin Cash (BCH) | 445.94 | -0.16 ↓ % | 0.24 ↑ % | -21.91 ↓ % | 8.92 Billion Dollars | 354.02 Million Dollars | 377.34 |
| 12 | UNUS SED LEO (LEO) | 9.022 | -0.28 ↓ % | 2.24 ↑ % | 10.05 ↑ % | 8.31 Billion Dollars | 1.23 Million Dollars | 7.634 |
| 13 | Hyperliquid (HYPE) | 30.71 | -1.09 ↓ % | 12.30 ↑ % | 4.73 ↑ % | 7.93 Billion Dollars | 345.43 Million Dollars | 25.99 |
| 14 | Monero (XMR) | 340.97 | -0.41 ↓ % | 4.88 ↑ % | 6.94 ↑ % | 6.29 Billion Dollars | 77.04 Million Dollars | 288.52 |
| 15 | Chainlink (LINK) | 8.838 | -0.45 ↓ % | 6.26 ↑ % | 0.91 ↑ % | 6.26 Billion Dollars | 640.35 Million Dollars | 7.478 |
| 16 | Canton (CC) | 0.1646119913 | -0.56 ↓ % | 1.55 ↑ % | 3.67 ↑ % | 6.24 Billion Dollars | 34.16 Million Dollars | 0.1392892349 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 59.86 Million Dollars | 0.8455 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.51 Million Dollars | 0.8460 |
| 19 | Stellar (XLM) | 0.1562458450 | -0.76 ↓ % | 4.79 ↑ % | 0.55 ↑ % | 5.15 Billion Dollars | 157.68 Million Dollars | 0.1322100779 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 1.92 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.0983981461 | -0.67 ↓ % | 3.29 ↑ % | 0.53 ↑ % | 4.23 Billion Dollars | 135.88 Million Dollars | 0.0832612641 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 104.64 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.75 | -0.37 ↓ % | 3.51 ↑ % | -0.59 ↓ % | 4.13 Billion Dollars | 323.86 Million Dollars | 45.48 |
| 24 | Avalanche (AVAX) | 9.078 | -0.51 ↓ % | 6.61 ↑ % | 1.64 ↑ % | 3.92 Billion Dollars | 435.32 Million Dollars | 7.681 |
| 25 | Zcash (ZEC) | 218.98 | -1.29 ↓ % | 5.12 ↑ % | -12.09 ↓ % | 3.63 Billion Dollars | 334.53 Million Dollars | 185.29 |
| 26 | Sui (SUI) | 0.8946 | -0.92 ↓ % | 7.02 ↑ % | -3.55 ↓ % | 3.49 Billion Dollars | 899.88 Million Dollars | 0.7570 |
| 27 | Shiba Inu (SHIB) | 0.0000056308 | -0.53 ↓ % | 2.41 ↑ % | -9.19 ↓ % | 3.32 Billion Dollars | 122.80 Million Dollars | 0.0000047646 |
| 28 | Cronos (CRO) | 0.0753611731 | -0.61 ↓ % | 3.29 ↑ % | -0.85 ↓ % | 3.09 Billion Dollars | 10.73 Million Dollars | 0.0637681377 |
| 29 | World Liberty Financial (WLFI) | 0.1105026439 | -0.71 ↓ % | 3.39 ↑ % | -5.76 ↓ % | 3.06 Billion Dollars | 80.28 Million Dollars | 0.0935036907 |
| 30 | Toncoin (TON) | 1.2365 | -1.13 ↓ % | -0.21 ↓ % | -7.45 ↓ % | 3.03 Billion Dollars | 80.58 Million Dollars | 1.0463 |
| 31 | Tether Gold (XAUt) | 5,338.37 | 0.25 ↑ % | 0.12 ↑ % | 4.72 ↑ % | 2.93 Billion Dollars | 984.47 Million Dollars | 4,517.15 |
| 32 | Polkadot (DOT) | 1.5508 | -0.78 ↓ % | 4.57 ↑ % | 17.22 ↑ % | 2.59 Billion Dollars | 320.63 Million Dollars | 1.3122 |
| 33 | PAX Gold (PAXG) | 5,403.38 | 0.31 ↑ % | -0.57 ↓ % | 5.24 ↑ % | 2.56 Billion Dollars | 738.03 Million Dollars | 4,572.16 |
| 34 | Uniswap (UNI) | 3.748 | -0.44 ↓ % | 4.48 ↑ % | 6.81 ↑ % | 2.38 Billion Dollars | 255.77 Million Dollars | 3.171 |
| 35 | Mantle (MNT) | 0.6370 | -0.11 ↓ % | 3.24 ↑ % | 1.30 ↑ % | 2.07 Billion Dollars | 33.70 Million Dollars | 0.5390 |
| 36 | MemeCore (M) | 1.4985 | -0.26 ↓ % | 1.58 ↑ % | 7.60 ↑ % | 1.91 Billion Dollars | 8.39 Million Dollars | 1.2680 |
| 37 | Bittensor (TAO) | 177.74 | -1.31 ↓ % | 5.81 ↑ % | 1.46 ↑ % | 1.91 Billion Dollars | 122.22 Million Dollars | 150.40 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 37.42 Million Dollars | 0.8460 |
| 39 | Aster (ASTER) | 0.7073 | -0.78 ↓ % | 2.92 ↑ % | 0.15 ↑ % | 1.75 Billion Dollars | 106.09 Million Dollars | 0.5985 |
| 40 | Aave (AAVE) | 112.89 | -0.19 ↓ % | 6.20 ↑ % | -4.57 ↓ % | 1.73 Billion Dollars | 363.31 Million Dollars | 95.53 |
| 41 | Pi (PI) | 0.1697465632 | -0.12 ↓ % | 3.27 ↑ % | 2.17 ↑ % | 1.60 Billion Dollars | 14.57 Million Dollars | 0.1436339401 |
| 42 | OKB (OKB) | 75.99 | -0.46 ↓ % | 2.98 ↑ % | -2.75 ↓ % | 1.60 Billion Dollars | 18.04 Million Dollars | 64.30 |
| 43 | Sky (SKY) | 0.0677308214 | -0.78 ↓ % | 3.89 ↑ % | 4.30 ↑ % | 1.56 Billion Dollars | 17.99 Million Dollars | 0.0573115860 |
| 44 | Bitget Token (BGB) | 2.151 | -0.18 ↓ % | 0.25 ↑ % | -6.55 ↓ % | 1.51 Billion Dollars | 19.86 Million Dollars | 1.8204 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 133.92 Million Dollars | 0.8461 |
| 46 | NEAR Protocol (NEAR) | 1.1418 | -0.60 ↓ % | 8.25 ↑ % | 11.81 ↑ % | 1.47 Billion Dollars | 316.78 Million Dollars | 0.9662 |
| 47 | Pepe (PEPE) | 0.0000035152 | -0.86 ↓ % | 1.21 ↑ % | -13.77 ↓ % | 1.45 Billion Dollars | 362.77 Million Dollars | 0.0000029744 |
| 48 | Ethereum Classic (ETC) | 8.546 | -0.57 ↓ % | 4.26 ↑ % | -1.78 ↓ % | 1.33 Billion Dollars | 71.91 Million Dollars | 7.232 |
| 49 | Internet Computer (ICP) | 2.400 | -0.44 ↓ % | 4.14 ↑ % | 13.39 ↑ % | 1.32 Billion Dollars | 84.96 Million Dollars | 2.031 |
| 50 | Ondo (ONDO) | 0.2569376681 | -0.48 ↓ % | 6.41 ↑ % | -2.13 ↓ % | 1.25 Billion Dollars | 56.52 Million Dollars | 0.2174121758 |
| 51 | POL (prev. MATIC) (POL) | 0.1058348988 | -0.74 ↓ % | 2.68 ↑ % | -1.02 ↓ % | 1.12 Billion Dollars | 69.17 Million Dollars | 0.0895539988 |
| 52 | Worldcoin (WLD) | 0.3871889127 | -0.59 ↓ % | 4.01 ↑ % | 2.68 ↑ % | 1.11 Billion Dollars | 106.66 Million Dollars | 0.3276264807 |
| 53 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.09 Billion Dollars | 3.17 Million Dollars | 0.8459 |
| 54 | KuCoin Token (KCS) | 7.611 | -0.48 ↓ % | 2.48 ↑ % | -10.83 ↓ % | 1.01 Billion Dollars | 3.78 Million Dollars | 6.441 |
| 55 | Midnight (NIGHT) | 0.0581493291 | -0.54 ↓ % | 5.33 ↑ % | -0.29 ↓ % | 965.71 Million Dollars | 10.46 Million Dollars | 0.0492040433 |
| 56 | Cosmos (ATOM) | 1.8153 | -0.76 ↓ % | 1.42 ↑ % | -19.99 ↓ % | 899.50 Million Dollars | 60.76 Million Dollars | 1.5360 |
| 57 | Ethena (ENA) | 0.1036595256 | -0.44 ↓ % | 7.56 ↑ % | 0.99 ↑ % | 852.60 Million Dollars | 95.92 Million Dollars | 0.0877132698 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.451 | -0.71 ↓ % | 6.16 ↑ % | 1.55 ↑ % | 802.28 Million Dollars | 142.30 Million Dollars | 2.920 |
| 60 | GateToken (GT) | 6.935 | -0.61 ↓ % | 3.30 ↑ % | -3.68 ↓ % | 798.82 Million Dollars | 2.90 Million Dollars | 5.868 |
| 59 | Kaspa (KAS) | 0.0293498468 | -0.66 ↓ % | 1.94 ↑ % | -2.94 ↓ % | 799.63 Million Dollars | 15.18 Million Dollars | 0.0248348718 |
| 61 | Flare (FLR) | 0.0093766592 | -0.08 ↓ % | 4.19 ↑ % | 0.41 ↑ % | 796.90 Million Dollars | 3.85 Million Dollars | 0.0079342196 |
| 62 | Algorand (ALGO) | 0.0862916424 | -0.85 ↓ % | 4.16 ↑ % | -1.40 ↓ % | 766.77 Million Dollars | 29.85 Million Dollars | 0.0730171402 |
| 63 | Quant (QNT) | 62.78 | -0.64 ↓ % | 2.27 ↑ % | -3.54 ↓ % | 757.90 Million Dollars | 10.14 Million Dollars | 53.12 |
| 64 | Filecoin (FIL) | 0.9739 | -0.38 ↓ % | 4.67 ↑ % | 4.33 ↑ % | 736.35 Million Dollars | 114.80 Million Dollars | 0.8241 |
| 65 | Aptos (APT) | 0.9373 | -0.59 ↓ % | 6.57 ↑ % | 12.50 ↑ % | 731.35 Million Dollars | 94.97 Million Dollars | 0.7931 |
| 66 | Render (RENDER) | 1.3527 | -1.35 ↓ % | 3.44 ↑ % | -4.01 ↓ % | 701.71 Million Dollars | 45.72 Million Dollars | 1.1446 |
| 67 | Pump.fun (PUMP) | 0.0019040293 | -0.53 ↓ % | 9.12 ↑ % | -7.42 ↓ % | 674.03 Million Dollars | 126.34 Million Dollars | 0.0016111267 |
| 68 | Morpho (MORPHO) | 1.7091 | 0.20 ↑ % | -2.40 ↓ % | 6.97 ↑ % | 667.51 Million Dollars | 32.45 Million Dollars | 1.4462 |
| 69 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 664.90 Million Dollars | 25.27 Million Dollars | 0.8462 |
| 70 | XDC Network (XDC) | 0.0327265621 | 0.15 ↑ % | -0.20 ↓ % | -7.48 ↓ % | 652.40 Million Dollars | 14.40 Million Dollars | 0.0276921369 |
| 71 | VeChain (VET) | 0.0071482075 | -0.78 ↓ % | 3.32 ↑ % | -4.56 ↓ % | 614.64 Million Dollars | 24.00 Million Dollars | 0.0060485773 |
| 72 | pippin (PIPPIN) | 0.5998 | -0.19 ↓ % | -0.35 ↓ % | -4.72 ↓ % | 599.76 Million Dollars | 46.89 Million Dollars | 0.5075 |
| 73 | Arbitrum (ARB) | 0.0999102579 | -0.60 ↓ % | 8.53 ↑ % | 5.63 ↑ % | 593.37 Million Dollars | 120.59 Million Dollars | 0.0845407632 |
| 74 | Stable (STABLE) | 0.0335719210 | 1.20 ↑ % | 8.90 ↑ % | 18.36 ↑ % | 590.87 Million Dollars | 1.69 Billion Dollars | 0.0284074517 |
| 75 | Jupiter (JUP) | 0.1655236842 | -1.43 ↓ % | 13.25 ↑ % | 8.28 ↑ % | 578.90 Million Dollars | 52.78 Million Dollars | 0.1400606793 |
| 76 | LayerZero (ZRO) | 1.8139 | -1.63 ↓ % | 18.07 ↑ % | 5.96 ↑ % | 548.99 Million Dollars | 150.59 Million Dollars | 1.5348 |
| 77 | Nexo (NEXO) | 0.8466 | -0.62 ↓ % | 2.87 ↑ % | -4.40 ↓ % | 547.04 Million Dollars | 10.09 Million Dollars | 0.7164 |
| 78 | Decred (DCR) | 30.86 | -3.40 ↓ % | 6.02 ↑ % | 13.63 ↑ % | 533.82 Million Dollars | 8.95 Million Dollars | 26.11 |
| 79 | Bonk (BONK) | 0.0000058494 | -0.57 ↓ % | 4.85 ↑ % | -3.93 ↓ % | 514.72 Million Dollars | 67.04 Million Dollars | 0.0000049496 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 493.96 Million Dollars | 14.46 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2682808838 | 1.39 ↑ % | 7.92 ↑ % | 5.17 ↑ % | 482.91 Million Dollars | 107.54 Million Dollars | 0.2270104306 |
| 82 | Stacks (STX) | 0.2545758609 | -0.97 ↓ % | 2.94 ↑ % | 2.90 ↑ % | 461.95 Million Dollars | 11.89 Million Dollars | 0.2154136925 |
| 83 | EURC (EURC) | 1.1808 | -0.01 ↓ % | 0.12 ↑ % | 0.21 ↑ % | 460.82 Million Dollars | 33.47 Million Dollars | 0.9991 |
| 84 | Sei (SEI) | 0.0683348166 | -0.67 ↓ % | 7.20 ↑ % | -1.98 ↓ % | 460.12 Million Dollars | 58.50 Million Dollars | 0.0578226668 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6934 | -0.83 ↓ % | 9.77 ↑ % | 10.51 ↑ % | 455.10 Million Dollars | 117.26 Million Dollars | 0.5868 |
| 86 | PancakeSwap (CAKE) | 1.3089 | -0.43 ↓ % | 4.91 ↑ % | 0.70 ↑ % | 432.99 Million Dollars | 41.90 Million Dollars | 1.1075 |
| 87 | Pudgy Penguins (PENGU) | 0.0067643160 | -0.92 ↓ % | 6.39 ↑ % | 1.88 ↑ % | 425.21 Million Dollars | 108.32 Million Dollars | 0.0057237410 |
| 88 | Dash (DASH) | 32.68 | -0.79 ↓ % | 5.23 ↑ % | -2.33 ↓ % | 412.12 Million Dollars | 87.99 Million Dollars | 27.65 |
| 89 | JUST (JST) | 0.0465093563 | -1.08 ↓ % | -0.78 ↓ % | 8.84 ↑ % | 409.99 Million Dollars | 27.58 Million Dollars | 0.0393546825 |
| 90 | Tezos (XTZ) | 0.3796372750 | -1.90 ↓ % | 5.00 ↑ % | 0.33 ↑ % | 408.86 Million Dollars | 45.42 Million Dollars | 0.3212365341 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 380.41 Million Dollars | 490.25 Million Dollars | 0.8462 |
| 92 | ether.fi (ETHFI) | 0.4996534634 | -0.73 ↓ % | 5.98 ↑ % | 11.95 ↑ % | 371.77 Million Dollars | 33.81 Million Dollars | 0.4227902721 |
| 93 | Curve DAO Token (CRV) | 0.2445511495 | -0.99 ↓ % | 6.05 ↑ % | 6.95 ↑ % | 359.29 Million Dollars | 66.83 Million Dollars | 0.2069311125 |
| 94 | Chiliz (CHZ) | 0.0337293310 | -0.57 ↓ % | 6.08 ↑ % | -1.88 ↓ % | 347.55 Million Dollars | 53.40 Million Dollars | 0.0285406469 |
| 95 | 0.1532693772 | -1.00 ↓ % | 5.34 ↑ % | -4.34 ↓ % | 346.54 Million Dollars | 112.33 Million Dollars | 0.1296914891 | |
| 96 | Lighter (LIT) | 1.3834 | -1.71 ↓ % | 5.71 ↑ % | -7.00 ↓ % | 345.84 Million Dollars | 33.71 Million Dollars | 1.1706 |
| 97 | Kaia (KAIA) | 0.0547540268 | -0.52 ↓ % | 3.00 ↑ % | -1.45 ↓ % | 342.55 Million Dollars | 10.93 Million Dollars | 0.0463310506 |
| 98 | Gnosis (GNO) | 127.22 | -0.64 ↓ % | 5.58 ↑ % | 5.97 ↑ % | 335.77 Million Dollars | 2.86 Million Dollars | 107.65 |
| 99 | BitTorrent [New] (BTT) | 0.0000003396 | 0.04 ↑ % | 2.26 ↑ % | 0.46 ↑ % | 335.18 Million Dollars | 9.28 Million Dollars | 0.0000002873 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.02 ↑ % | 0.17 ↑ % | -0.09 ↓ % | 331.35 Million Dollars | 17.55 Million Dollars | 0.0000002832 |
