Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,571.01 | -0.01 ↓ % | 3.64 ↑ % | -2.40 ↓ % | 1,331.18 Billion Dollars | 42.18 Billion Dollars | 56,330.20 |
| 2 | Ethereum (ETH) | 1,988.24 | 0.25 ↑ % | 5.94 ↑ % | 0.39 ↑ % | 239.96 Billion Dollars | 23.28 Billion Dollars | 1,682.38 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.64 Billion Dollars | 86.00 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 624.15 | 0.40 ↑ % | 4.52 ↑ % | 0.02 ↑ % | 85.11 Billion Dollars | 1.85 Billion Dollars | 528.14 |
| 5 | XRP (XRP) | 1.3812 | 0.47 ↑ % | 6.23 ↑ % | -2.88 ↓ % | 84.38 Billion Dollars | 3.99 Billion Dollars | 1.1687 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.29 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.36 | 0.15 ↑ % | 7.63 ↑ % | 0.01 ↑ % | 48.61 Billion Dollars | 4.90 Billion Dollars | 72.23 |
| 8 | TRON (TRX) | 0.2811124894 | -0.04 ↓ % | 0.58 ↑ % | -2.61 ↓ % | 26.63 Billion Dollars | 443.25 Million Dollars | 0.2378681118 |
| 9 | Dogecoin (DOGE) | 0.0936733851 | 0.09 ↑ % | 5.25 ↑ % | -3.88 ↓ % | 15.83 Billion Dollars | 1.40 Billion Dollars | 0.0792633272 |
| 10 | Cardano (ADA) | 0.2788193806 | 0.09 ↑ % | 5.47 ↑ % | 0.94 ↑ % | 10.06 Billion Dollars | 644.07 Million Dollars | 0.2359277589 |
| 11 | Bitcoin Cash (BCH) | 446.67 | 0.01 ↑ % | 0.31 ↑ % | -22.24 ↓ % | 8.93 Billion Dollars | 359.94 Million Dollars | 377.96 |
| 12 | UNUS SED LEO (LEO) | 8.961 | 0.14 ↑ % | 1.57 ↑ % | 9.41 ↑ % | 8.26 Billion Dollars | 865.12 Thousand Dollar | 7.583 |
| 13 | Hyperliquid (HYPE) | 30.99 | 1.29 ↑ % | 12.32 ↑ % | 3.97 ↑ % | 8.00 Billion Dollars | 343.59 Million Dollars | 26.22 |
| 14 | Monero (XMR) | 343.96 | -0.30 ↓ % | 3.92 ↑ % | 6.68 ↑ % | 6.34 Billion Dollars | 78.38 Million Dollars | 291.05 |
| 15 | Canton (CC) | 0.1662426047 | -0.52 ↓ % | 2.57 ↑ % | 4.06 ↑ % | 6.30 Billion Dollars | 34.50 Million Dollars | 0.1406690061 |
| 16 | Chainlink (LINK) | 8.896 | 0.14 ↑ % | 6.87 ↑ % | 0.71 ↑ % | 6.30 Billion Dollars | 635.00 Million Dollars | 7.527 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.03 Billion Dollars | 64.70 Million Dollars | 0.8458 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.34 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1575791651 | 0.04 ↑ % | 5.35 ↑ % | 0.68 ↑ % | 5.19 Billion Dollars | 159.11 Million Dollars | 0.1333382894 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.94 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0993210926 | 0.09 ↑ % | 4.06 ↑ % | 0.82 ↑ % | 4.27 Billion Dollars | 138.77 Million Dollars | 0.0840422309 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 107.16 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 54.14 | 0.22 ↑ % | 3.88 ↑ % | -1.07 ↓ % | 4.16 Billion Dollars | 331.03 Million Dollars | 45.81 |
| 24 | Avalanche (AVAX) | 9.172 | 0.42 ↑ % | 7.44 ↑ % | 1.74 ↑ % | 3.96 Billion Dollars | 444.87 Million Dollars | 7.761 |
| 25 | Zcash (ZEC) | 224.63 | 1.19 ↑ % | 8.58 ↑ % | -10.80 ↓ % | 3.72 Billion Dollars | 326.52 Million Dollars | 190.07 |
| 26 | Sui (SUI) | 0.9055 | 0.27 ↑ % | 7.75 ↑ % | -3.45 ↓ % | 3.53 Billion Dollars | 939.74 Million Dollars | 0.7662 |
| 27 | Shiba Inu (SHIB) | 0.0000056722 | 0.03 ↑ % | 3.19 ↑ % | -9.15 ↓ % | 3.34 Billion Dollars | 124.19 Million Dollars | 0.0000047996 |
| 28 | Cronos (CRO) | 0.0759669553 | 0.18 ↑ % | 4.03 ↑ % | -0.78 ↓ % | 3.12 Billion Dollars | 10.84 Million Dollars | 0.0642807307 |
| 29 | World Liberty Financial (WLFI) | 0.1115548684 | 0.52 ↑ % | 4.33 ↑ % | -5.15 ↓ % | 3.09 Billion Dollars | 81.21 Million Dollars | 0.0943940483 |
| 30 | Toncoin (TON) | 1.2483 | 0.35 ↑ % | 1.21 ↑ % | -7.02 ↓ % | 3.06 Billion Dollars | 80.25 Million Dollars | 1.0563 |
| 31 | Tether Gold (XAUt) | 5,328.23 | -0.18 ↓ % | -1.02 ↓ % | 4.54 ↑ % | 2.93 Billion Dollars | 1.11 Billion Dollars | 4,508.57 |
| 32 | Polkadot (DOT) | 1.5725 | 0.10 ↑ % | 5.86 ↑ % | 17.51 ↑ % | 2.63 Billion Dollars | 327.18 Million Dollars | 1.3306 |
| 33 | PAX Gold (PAXG) | 5,388.52 | -0.47 ↓ % | -1.45 ↓ % | 5.01 ↑ % | 2.55 Billion Dollars | 810.84 Million Dollars | 4,559.58 |
| 34 | Uniswap (UNI) | 3.782 | 0.20 ↑ % | 6.11 ↑ % | 6.24 ↑ % | 2.40 Billion Dollars | 260.79 Million Dollars | 3.201 |
| 35 | Mantle (MNT) | 0.6392 | -0.13 ↓ % | 3.35 ↑ % | 1.29 ↑ % | 2.08 Billion Dollars | 34.33 Million Dollars | 0.5409 |
| 36 | Bittensor (TAO) | 179.95 | 0.22 ↑ % | 6.75 ↑ % | 0.90 ↑ % | 1.93 Billion Dollars | 123.53 Million Dollars | 152.27 |
| 37 | MemeCore (M) | 1.5088 | 1.16 ↑ % | 2.24 ↑ % | 9.46 ↑ % | 1.92 Billion Dollars | 8.54 Million Dollars | 1.2767 |
| 38 | Aster (ASTER) | 0.7164 | 0.09 ↑ % | 4.06 ↑ % | 0.96 ↑ % | 1.77 Billion Dollars | 109.94 Million Dollars | 0.6062 |
| 39 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.77 Billion Dollars | 33.48 Million Dollars | 0.8465 |
| 40 | Aave (AAVE) | 113.44 | 0.24 ↑ % | 6.63 ↑ % | -5.02 ↓ % | 1.74 Billion Dollars | 358.81 Million Dollars | 95.99 |
| 41 | OKB (OKB) | 76.44 | -0.01 ↓ % | 3.46 ↑ % | -2.69 ↓ % | 1.61 Billion Dollars | 18.38 Million Dollars | 64.68 |
| 42 | Pi (PI) | 0.1703192351 | 0.59 ↑ % | 3.78 ↑ % | 3.17 ↑ % | 1.60 Billion Dollars | 15.01 Million Dollars | 0.1441185162 |
| 43 | Sky (SKY) | 0.0688012999 | 0.38 ↑ % | 5.45 ↑ % | 5.43 ↑ % | 1.58 Billion Dollars | 18.57 Million Dollars | 0.0582173896 |
| 44 | Bitget Token (BGB) | 2.159 | 0.11 ↑ % | 0.73 ↑ % | -7.18 ↓ % | 1.51 Billion Dollars | 19.14 Million Dollars | 1.8269 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 138.01 Million Dollars | 0.8464 |
| 46 | NEAR Protocol (NEAR) | 1.1533 | -0.28 ↓ % | 9.52 ↑ % | 11.97 ↑ % | 1.49 Billion Dollars | 320.30 Million Dollars | 0.9759 |
| 47 | Pepe (PEPE) | 0.0000035546 | -0.15 ↓ % | 2.26 ↑ % | -13.61 ↓ % | 1.47 Billion Dollars | 361.65 Million Dollars | 0.0000030077 |
| 48 | Ethereum Classic (ETC) | 8.615 | 0.05 ↑ % | 5.01 ↑ % | -2.40 ↓ % | 1.34 Billion Dollars | 72.48 Million Dollars | 7.290 |
| 49 | Internet Computer (ICP) | 2.411 | 1.26 ↑ % | 4.85 ↑ % | 11.28 ↑ % | 1.32 Billion Dollars | 85.89 Million Dollars | 2.040 |
| 50 | Ondo (ONDO) | 0.2589651411 | 0.29 ↑ % | 6.66 ↑ % | -2.44 ↓ % | 1.26 Billion Dollars | 57.82 Million Dollars | 0.2191277565 |
| 51 | POL (prev. MATIC) (POL) | 0.1067678332 | 0.06 ↑ % | 4.42 ↑ % | -1.15 ↓ % | 1.13 Billion Dollars | 71.21 Million Dollars | 0.0903434171 |
| 52 | Worldcoin (WLD) | 0.3902894884 | 0.22 ↑ % | 4.92 ↑ % | 2.27 ↑ % | 1.12 Billion Dollars | 108.08 Million Dollars | 0.3302500855 |
| 53 | USDD (USDD) | 1.0003 | 0.04 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 1.08 Billion Dollars | 3.10 Million Dollars | 0.8464 |
| 54 | KuCoin Token (KCS) | 7.732 | 0.05 ↑ % | 3.94 ↑ % | -9.75 ↓ % | 1.02 Billion Dollars | 3.99 Million Dollars | 6.542 |
| 55 | Midnight (NIGHT) | 0.0585402542 | 0.03 ↑ % | 5.42 ↑ % | 0.48 ↑ % | 972.20 Million Dollars | 11.48 Million Dollars | 0.0495348313 |
| 56 | Cosmos (ATOM) | 1.8324 | -0.22 ↓ % | 2.21 ↑ % | -19.89 ↓ % | 907.98 Million Dollars | 62.04 Million Dollars | 1.5505 |
| 57 | Ethena (ENA) | 0.1044241733 | 0.20 ↑ % | 8.64 ↑ % | 0.53 ↑ % | 858.89 Million Dollars | 98.10 Million Dollars | 0.0883602895 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.476 | 0.26 ↑ % | 6.54 ↑ % | 1.55 ↑ % | 808.19 Million Dollars | 133.57 Million Dollars | 2.941 |
| 59 | Kaspa (KAS) | 0.0296356172 | 0.46 ↑ % | 3.17 ↑ % | -4.27 ↓ % | 807.41 Million Dollars | 15.64 Million Dollars | 0.0250766813 |
| 60 | GateToken (GT) | 6.983 | 0.56 ↑ % | 4.11 ↑ % | -3.62 ↓ % | 804.31 Million Dollars | 2.93 Million Dollars | 5.909 |
| 61 | Flare (FLR) | 0.0093961943 | 0.05 ↑ % | 4.86 ↑ % | -0.39 ↓ % | 798.56 Million Dollars | 4.06 Million Dollars | 0.0079507495 |
| 62 | Algorand (ALGO) | 0.0870285418 | -0.07 ↓ % | 5.20 ↑ % | -1.45 ↓ % | 773.32 Million Dollars | 30.76 Million Dollars | 0.0736406801 |
| 63 | Quant (QNT) | 63.29 | 0.61 ↑ % | 3.11 ↑ % | -3.14 ↓ % | 764.11 Million Dollars | 10.45 Million Dollars | 53.56 |
| 64 | Aptos (APT) | 0.9488 | 0.80 ↑ % | 7.86 ↑ % | 10.71 ↑ % | 740.32 Million Dollars | 97.20 Million Dollars | 0.8028 |
| 65 | Filecoin (FIL) | 0.9781 | 0.20 ↑ % | 5.04 ↑ % | 3.47 ↑ % | 739.49 Million Dollars | 117.04 Million Dollars | 0.8277 |
| 66 | Render (RENDER) | 1.3707 | 0.06 ↑ % | 4.19 ↑ % | -4.66 ↓ % | 711.04 Million Dollars | 46.40 Million Dollars | 1.1598 |
| 67 | Pump.fun (PUMP) | 0.0019077408 | 0.39 ↑ % | 7.95 ↑ % | -8.53 ↓ % | 675.34 Million Dollars | 125.11 Million Dollars | 0.0016142673 |
| 68 | Morpho (MORPHO) | 1.7102 | 0.71 ↑ % | -3.21 ↓ % | 4.73 ↑ % | 667.94 Million Dollars | 33.37 Million Dollars | 1.4471 |
| 69 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 664.98 Million Dollars | 26.78 Million Dollars | 0.8463 |
| 70 | XDC Network (XDC) | 0.0327519969 | 0.26 ↑ % | 0.63 ↑ % | -7.81 ↓ % | 652.91 Million Dollars | 14.83 Million Dollars | 0.0277136589 |
| 71 | VeChain (VET) | 0.0072314606 | 0.08 ↑ % | 4.86 ↑ % | -4.71 ↓ % | 621.80 Million Dollars | 24.86 Million Dollars | 0.0061190233 |
| 72 | pippin (PIPPIN) | 0.5994 | 0.28 ↑ % | -4.41 ↓ % | 1.60 ↑ % | 599.35 Million Dollars | 48.84 Million Dollars | 0.5072 |
| 73 | Arbitrum (ARB) | 0.1006392650 | 0.51 ↑ % | 8.86 ↑ % | 4.52 ↑ % | 597.70 Million Dollars | 124.22 Million Dollars | 0.0851576249 |
| 74 | Jupiter (JUP) | 0.1684283077 | 0.09 ↑ % | 14.82 ↑ % | 8.62 ↑ % | 589.06 Million Dollars | 52.48 Million Dollars | 0.1425184759 |
| 75 | Stable (STABLE) | 0.0331603233 | 0.46 ↑ % | 6.99 ↑ % | 14.45 ↑ % | 583.62 Million Dollars | 1.73 Billion Dollars | 0.0280591713 |
| 76 | LayerZero (ZRO) | 1.8345 | 1.71 ↑ % | 19.97 ↑ % | 6.20 ↑ % | 555.24 Million Dollars | 148.23 Million Dollars | 1.5523 |
| 77 | Nexo (NEXO) | 0.8521 | -0.05 ↓ % | 3.13 ↑ % | -4.41 ↓ % | 550.58 Million Dollars | 10.68 Million Dollars | 0.7210 |
| 78 | Decred (DCR) | 31.18 | 1.14 ↑ % | 6.08 ↑ % | 17.94 ↑ % | 539.41 Million Dollars | 9.41 Million Dollars | 26.38 |
| 79 | Bonk (BONK) | 0.0000058922 | 0.13 ↑ % | 5.86 ↑ % | -4.22 ↓ % | 518.48 Million Dollars | 67.53 Million Dollars | 0.0000049857 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 494.03 Million Dollars | 14.70 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2654615184 | 2.33 ↑ % | 6.64 ↑ % | 8.72 ↑ % | 477.83 Million Dollars | 111.10 Million Dollars | 0.2246247767 |
| 82 | Stacks (STX) | 0.2580097183 | 0.37 ↑ % | 4.87 ↑ % | 3.21 ↑ % | 468.19 Million Dollars | 11.94 Million Dollars | 0.2183193093 |
| 83 | Sei (SEI) | 0.0691156488 | 0.43 ↑ % | 7.25 ↑ % | -1.90 ↓ % | 465.38 Million Dollars | 60.60 Million Dollars | 0.0584833812 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7030 | 0.21 ↑ % | 10.44 ↑ % | 10.44 ↑ % | 461.40 Million Dollars | 120.01 Million Dollars | 0.5949 |
| 85 | EURC (EURC) | 1.1809 | 0.00 ↓ % | 0.11 ↑ % | 0.24 ↑ % | 460.88 Million Dollars | 34.49 Million Dollars | 0.9993 |
| 86 | PancakeSwap (CAKE) | 1.3194 | 0.46 ↑ % | 5.94 ↑ % | 0.51 ↑ % | 436.48 Million Dollars | 41.84 Million Dollars | 1.1165 |
| 87 | Pudgy Penguins (PENGU) | 0.0068421418 | 0.32 ↑ % | 7.65 ↑ % | 1.63 ↑ % | 430.10 Million Dollars | 108.31 Million Dollars | 0.0057895946 |
| 88 | Dash (DASH) | 33.18 | 0.95 ↑ % | 6.43 ↑ % | -2.39 ↓ % | 418.36 Million Dollars | 89.62 Million Dollars | 28.07 |
| 89 | Tezos (XTZ) | 0.3881903773 | -0.44 ↓ % | 7.41 ↑ % | 1.79 ↑ % | 418.07 Million Dollars | 44.33 Million Dollars | 0.3284738870 |
| 90 | JUST (JST) | 0.0471802292 | 0.19 ↑ % | 0.10 ↑ % | 10.06 ↑ % | 415.90 Million Dollars | 28.25 Million Dollars | 0.0399223530 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 380.48 Million Dollars | 495.86 Million Dollars | 0.8463 |
| 92 | ether.fi (ETHFI) | 0.5035 | 0.15 ↑ % | 6.50 ↑ % | 11.21 ↑ % | 374.65 Million Dollars | 34.15 Million Dollars | 0.4260578090 |
| 93 | Curve DAO Token (CRV) | 0.2473934677 | 0.50 ↑ % | 6.86 ↑ % | 6.13 ↑ % | 363.46 Million Dollars | 67.14 Million Dollars | 0.2093361883 |
| 94 | Lighter (LIT) | 1.4118 | 0.18 ↑ % | 7.13 ↑ % | -6.04 ↓ % | 352.94 Million Dollars | 33.40 Million Dollars | 1.1946 |
| 95 | 0.1553728153 | 0.28 ↑ % | 6.09 ↑ % | -4.28 ↓ % | 351.29 Million Dollars | 116.24 Million Dollars | 0.1314713490 | |
| 96 | Chiliz (CHZ) | 0.0340284347 | 0.28 ↑ % | 7.23 ↑ % | -1.09 ↓ % | 350.62 Million Dollars | 53.04 Million Dollars | 0.0287937385 |
| 97 | Kaia (KAIA) | 0.0550265102 | 0.18 ↑ % | 2.15 ↑ % | -2.01 ↓ % | 344.26 Million Dollars | 12.70 Million Dollars | 0.0465616171 |
| 98 | Gnosis (GNO) | 128.11 | 0.25 ↑ % | 5.22 ↑ % | 5.99 ↑ % | 338.13 Million Dollars | 2.83 Million Dollars | 108.41 |
| 99 | BitTorrent [New] (BTT) | 0.0000003395 | 0.13 ↑ % | 2.31 ↑ % | 0.05 ↑ % | 335.12 Million Dollars | 9.13 Million Dollars | 0.0000002873 |
| 100 | APENFT (NFT) | 0.0000003338 | 0.14 ↑ % | 0.12 ↑ % | -0.40 ↓ % | 330.48 Million Dollars | 18.04 Million Dollars | 0.0000002824 |
