Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,165.49 | -0.17 ↓ % | -0.42 ↓ % | 0.95 ↑ % | 1,841.30 Billion Dollars | 29.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,180.70 | -0.18 ↓ % | -0.88 ↓ % | 2.26 ↑ % | 383.89 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 186.86 Billion Dollars | 74.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.38 | -0.16 ↓ % | 0.27 ↑ % | 2.24 ↑ % | 126.32 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9607 | 0.15 ↑ % | -0.21 ↓ % | -4.36 ↓ % | 119.19 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 75.80 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.45 | -0.07 ↓ % | -0.11 ↓ % | -3.67 ↓ % | 75.48 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108453145 | 0.20 ↑ % | -2.81 ↓ % | 3.90 ↑ % | 29.44 Billion Dollars | 662.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277007366 | -0.29 ↓ % | 0.52 ↑ % | -7.07 ↓ % | 21.50 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662580745 | -0.06 ↓ % | 0.57 ↑ % | -5.34 ↓ % | 13.20 Billion Dollars | 631.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.91 | -0.06 ↓ % | -1.45 ↓ % | -5.00 ↓ % | 11.61 Billion Dollars | 298.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.27 | -0.46 ↓ % | -0.56 ↓ % | -6.30 ↓ % | 11.20 Billion Dollars | 290.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -0.05 ↓ % | 0.06 ↑ % | -2.44 ↓ % | 9.08 Billion Dollars | 323.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.948 | 0.01 ↑ % | -3.62 ↓ % | -1.05 ↓ % | 8.25 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.68 | 0.36 ↑ % | -1.23 ↓ % | -2.36 ↓ % | 7.15 Billion Dollars | 165.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2147055276 | 0.07 ↑ % | -0.04 ↓ % | -2.77 ↓ % | 6.96 Billion Dollars | 158.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 282.13 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.05 | 0.24 ↑ % | 0.00 ↓ % | -8.31 ↓ % | 6.02 Billion Dollars | 463.38 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5586 | 0.22 ↑ % | -1.61 ↓ % | -11.91 ↓ % | 5.91 Billion Dollars | 799.75 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | 0.05 ↑ % | 0.37 ↑ % | -6.90 ↓ % | 5.47 Billion Dollars | 251.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.10 | -0.11 ↓ % | 0.28 ↑ % | -8.18 ↓ % | 5.38 Billion Dollars | 442.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080082 | -0.13 ↓ % | 1.85 ↑ % | -6.32 ↓ % | 4.72 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1100813835 | 0.01 ↑ % | 1.10 ↑ % | -4.44 ↓ % | 4.71 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1652244570 | -0.46 ↓ % | 1.50 ↑ % | -1.85 ↓ % | 4.42 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1169395386 | -2.53 ↓ % | 0.17 ↑ % | -18.62 ↓ % | 4.38 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5603 | -0.47 ↓ % | -3.11 ↓ % | -10.23 ↓ % | 3.79 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934152067 | -0.33 ↓ % | -3.07 ↓ % | -6.30 ↓ % | 3.72 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.021 | -0.24 ↓ % | 2.68 ↑ % | -2.41 ↓ % | 3.35 Billion Dollars | 146.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.33 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.985 | -0.38 ↓ % | -0.21 ↓ % | -7.56 ↓ % | 3.17 Billion Dollars | 177.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9064 | -0.07 ↓ % | -1.58 ↓ % | -4.77 ↓ % | 2.95 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.14 | -0.05 ↓ % | -0.82 ↓ % | -11.15 ↓ % | 2.64 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.735 | -0.04 ↓ % | 1.16 ↑ % | 4.67 ↑ % | 2.61 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.49 | -0.12 ↓ % | 0.27 ↑ % | -2.61 ↓ % | 2.50 Billion Dollars | 233.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.74 | 0.09 ↑ % | -0.73 ↓ % | -2.03 ↓ % | 2.28 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051924 | -0.43 ↓ % | -1.02 ↓ % | -9.84 ↓ % | 2.15 Billion Dollars | 367.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6879 | -0.29 ↓ % | 7.93 ↑ % | -0.20 ↓ % | 2.12 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.834 | 1.07 ↑ % | -1.04 ↓ % | 21.72 ↑ % | 2.10 Billion Dollars | 264.12 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,680.42 | 0.22 ↑ % | 0.49 ↑ % | 1.96 ↑ % | 2.06 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5807 | -0.31 ↓ % | -0.21 ↓ % | -7.18 ↓ % | 2.03 Billion Dollars | 178.45 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | -0.37 ↓ % | 0.55 ↑ % | -3.23 ↓ % | 1.86 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,692.39 | 0.22 ↑ % | 0.34 ↑ % | 1.85 ↑ % | 1.80 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3470907458 | 0.10 ↑ % | 1.90 ↑ % | -10.97 ↓ % | 1.69 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1943389363 | 0.25 ↑ % | 2.38 ↑ % | -5.73 ↓ % | 1.63 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6197 | -0.62 ↓ % | -2.92 ↓ % | -10.75 ↓ % | 1.59 Billion Dollars | 198.14 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1907947192 | -0.80 ↓ % | -2.32 ↓ % | -11.12 ↓ % | 1.52 Billion Dollars | 137.33 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642881682 | -0.28 ↓ % | 0.85 ↑ % | 12.95 ↑ % | 1.48 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | -0.19 ↓ % | -1.02 ↓ % | -1.55 ↓ % | 1.45 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1353354999 | -0.64 ↓ % | -1.98 ↓ % | -11.12 ↓ % | 1.43 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.496 | 1.15 ↑ % | 6.34 ↑ % | -6.05 ↓ % | 1.38 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5007 | 0.08 ↑ % | 2.06 ↑ % | -10.39 ↓ % | 1.38 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.500 | 1.07 ↑ % | 5.28 ↑ % | -1.49 ↓ % | 1.22 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5990 | -0.49 ↓ % | -2.38 ↓ % | -10.40 ↓ % | 1.22 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | 0.09 ↑ % | -0.32 ↓ % | -2.06 ↓ % | 1.16 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.03 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0419425174 | -0.77 ↓ % | -1.41 ↓ % | -10.52 ↓ % | 1.14 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1928851775 | -0.23 ↓ % | 0.43 ↑ % | -4.88 ↓ % | 1.12 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.049 | 0.33 ↑ % | -2.70 ↓ % | -12.37 ↓ % | 1.06 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1194325877 | -0.10 ↓ % | 1.20 ↑ % | -8.43 ↓ % | 1.06 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3719 | -0.38 ↓ % | -0.16 ↓ % | -6.84 ↓ % | 1.01 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.86 | 0.29 ↑ % | 6.03 ↑ % | 13.97 ↑ % | 1.00 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.000 | 0.27 ↑ % | 1.11 ↑ % | -6.74 ↓ % | 999.96 Million Dollars | 143.49 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0597739153 | -0.17 ↓ % | 5.37 ↑ % | -9.90 ↓ % | 992.69 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.64 | -0.26 ↓ % | -7.64 ↓ % | 65.00 ↑ % | 937.30 Million Dollars | 460.71 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107403308 | -0.15 ↓ % | 0.29 ↑ % | -5.36 ↓ % | 923.51 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026017249 | 0.07 ↑ % | 2.99 ↑ % | 6.62 ↑ % | 921.01 Million Dollars | 146.52 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103319615 | 0.00 ↓ % | 0.91 ↑ % | -7.90 ↓ % | 856.88 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.375 | -0.69 ↓ % | -9.35 ↓ % | -21.54 ↓ % | 828.23 Million Dollars | 98.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092019 | 0.33 ↑ % | -1.57 ↓ % | -10.10 ↓ % | 809.72 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410744119 | 0.09 ↑ % | -0.81 ↓ % | -10.89 ↓ % | 783.93 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092108323 | -0.21 ↓ % | -1.39 ↓ % | -8.86 ↓ % | 722.13 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.004 | -0.20 ↓ % | -0.56 ↓ % | 2.96 ↑ % | 669.31 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102291645 | -0.32 ↓ % | -1.56 ↓ % | -13.34 ↓ % | 643.01 Million Dollars | 109.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2008057791 | -0.27 ↓ % | 0.88 ↑ % | -3.45 ↓ % | 640.65 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5833 | -0.98 ↓ % | 4.08 ↑ % | 4.10 ↑ % | 625.69 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3182518334 | -0.25 ↓ % | 2.59 ↑ % | 1.34 ↑ % | 618.71 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9531 | -0.19 ↓ % | -0.43 ↓ % | -0.64 ↓ % | 615.84 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3197375872 | -0.13 ↓ % | -3.06 ↓ % | -16.18 ↓ % | 580.20 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0564802928 | -0.55 ↓ % | -4.13 ↓ % | 5.98 ↑ % | 577.63 Million Dollars | 99.30 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8777 | 0.44 ↑ % | 0.80 ↑ % | -7.29 ↓ % | 575.93 Million Dollars | 117.76 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 574.51 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 86 | 0.2473184465 | -0.04 ↓ % | 1.17 ↑ % | -12.34 ↓ % | 569.46 Million Dollars | 55.74 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3866534569 | -0.09 ↓ % | -1.54 ↓ % | -3.06 ↓ % | 563.40 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2648188499 | -0.77 ↓ % | 2.06 ↑ % | -0.03 ↓ % | 526.72 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 499.01 Million Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 493.91 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2710 | -0.19 ↓ % | -0.18 ↓ % | -2.11 ↓ % | 480.97 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.784 | -0.11 ↓ % | 1.92 ↑ % | -6.44 ↓ % | 478.25 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5557 | -0.22 ↓ % | 2.16 ↑ % | -9.93 ↓ % | 470.42 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6792 | -4.51 ↓ % | -1.30 ↓ % | 14.11 ↑ % | 462.59 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6401 | -0.14 ↓ % | -1.94 ↓ % | -12.65 ↓ % | 447.73 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4808534893 | -0.04 ↓ % | -4.13 ↓ % | -17.92 ↓ % | 447.67 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4875288271 | -0.14 ↓ % | -2.35 ↓ % | -13.11 ↓ % | 445.47 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000449205 | -0.14 ↓ % | 1.66 ↑ % | -11.99 ↓ % | 428.52 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4893915001 | -0.17 ↓ % | -1.67 ↓ % | -9.52 ↓ % | 425.44 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1217201966 | 0.30 ↑ % | -1.80 ↓ % | 4.21 ↑ % | 422.54 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
