Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,977.98 | -0.35 ↓ % | -2.32 ↓ % | 1.36 ↑ % | 1,857.51 Billion Dollars | 40.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,210.69 | -0.32 ↓ % | -3.94 ↓ % | 3.17 ↑ % | 387.51 Billion Dollars | 28.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 186.92 Billion Dollars | 100.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.02 | -0.23 ↓ % | -2.68 ↓ % | 2.09 ↑ % | 126.14 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.019 | 0.06 ↑ % | -1.57 ↓ % | -2.60 ↓ % | 122.72 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.79 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.90 | -0.25 ↓ % | -5.83 ↓ % | -5.99 ↓ % | 75.73 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086105916 | -0.05 ↓ % | -3.49 ↓ % | 3.42 ↑ % | 29.23 Billion Dollars | 836.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291827517 | 0.12 ↑ % | -5.49 ↓ % | -6.85 ↓ % | 21.75 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3692338274 | -0.20 ↓ % | -5.70 ↓ % | -6.57 ↓ % | 13.28 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.69 | -0.02 ↓ % | -0.38 ↓ % | -4.79 ↓ % | 11.78 Billion Dollars | 477.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.85 | -2.03 ↓ % | 2.81 ↑ % | -0.28 ↓ % | 11.16 Billion Dollars | 352.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -0.19 ↓ % | -6.77 ↓ % | -2.74 ↓ % | 9.09 Billion Dollars | 609.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | -0.02 ↓ % | -1.93 ↓ % | -1.53 ↓ % | 8.21 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.88 | -0.57 ↓ % | -6.86 ↓ % | 0.88 ↑ % | 7.21 Billion Dollars | 231.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182340171 | 0.23 ↑ % | -3.12 ↓ % | -1.73 ↓ % | 7.07 Billion Dollars | 245.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.47 Billion Dollars | 315.06 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.35 | -0.73 ↓ % | -3.75 ↓ % | -7.70 ↓ % | 6.16 Billion Dollars | 587.66 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5697 | -0.54 ↓ % | -11.81 ↓ % | -12.76 ↓ % | 5.95 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | -0.04 ↓ % | -6.34 ↓ % | -7.58 ↓ % | 5.48 Billion Dollars | 463.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.08 | 0.29 ↑ % | -5.39 ↓ % | -6.99 ↓ % | 5.46 Billion Dollars | 721.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1106929226 | -0.02 ↓ % | -4.99 ↓ % | -4.76 ↓ % | 4.74 Billion Dollars | 208.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080184 | 0.16 ↑ % | -3.98 ↓ % | -5.96 ↓ % | 4.72 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1653464844 | -0.70 ↓ % | -3.66 ↓ % | -2.24 ↓ % | 4.42 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1094135429 | -0.47 ↓ % | -7.32 ↓ % | -25.10 ↓ % | 4.10 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5970 | -0.30 ↓ % | -7.56 ↓ % | -8.36 ↓ % | 3.88 Billion Dollars | 162.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938659595 | -0.61 ↓ % | -7.57 ↓ % | -5.67 ↓ % | 3.74 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.73 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.36 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.009 | -0.11 ↓ % | -6.98 ↓ % | -3.52 ↓ % | 3.33 Billion Dollars | 242.29 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.985 | -0.43 ↓ % | -7.03 ↓ % | -7.27 ↓ % | 3.17 Billion Dollars | 289.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9214 | 0.08 ↑ % | -3.61 ↓ % | -2.89 ↓ % | 3.00 Billion Dollars | 187.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.63 | -0.21 ↓ % | -6.50 ↓ % | -10.48 ↓ % | 2.69 Billion Dollars | 173.17 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.741 | -0.14 ↓ % | -1.18 ↓ % | 6.03 ↑ % | 2.62 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.03 | -0.29 ↓ % | -6.60 ↓ % | -0.89 ↓ % | 2.51 Billion Dollars | 358.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.78 | -0.10 ↓ % | -4.48 ↓ % | -2.27 ↓ % | 2.28 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.981 | -0.53 ↓ % | -3.47 ↓ % | 25.65 ↑ % | 2.18 Billion Dollars | 348.44 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052303 | -0.42 ↓ % | -8.22 ↓ % | -11.34 ↓ % | 2.16 Billion Dollars | 612.02 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,675.09 | 0.11 ↑ % | 1.47 ↑ % | 1.58 ↑ % | 2.05 Billion Dollars | 158.95 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5802 | -0.13 ↓ % | -8.03 ↓ % | -7.38 ↓ % | 2.03 Billion Dollars | 293.92 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5726 | 0.11 ↑ % | 0.19 ↑ % | -6.12 ↓ % | 1.98 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | 0.04 ↑ % | -5.85 ↓ % | -3.10 ↓ % | 1.86 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,689.52 | 0.14 ↑ % | 1.28 ↑ % | 1.69 ↑ % | 1.80 Billion Dollars | 226.36 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3476597888 | 1.26 ↑ % | -5.56 ↓ % | -11.92 ↓ % | 1.69 Billion Dollars | 143.75 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6221 | -0.53 ↓ % | -13.03 ↓ % | -10.04 ↓ % | 1.60 Billion Dollars | 337.95 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1889884908 | -0.30 ↓ % | -7.15 ↓ % | -8.70 ↓ % | 1.58 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1923496735 | -1.31 ↓ % | -11.23 ↓ % | -13.27 ↓ % | 1.53 Billion Dollars | 257.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.21 | -0.23 ↓ % | -2.67 ↓ % | 2.31 ↑ % | 1.48 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0642515877 | -0.52 ↓ % | 0.02 ↑ % | 15.81 ↑ % | 1.48 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1361306942 | -0.18 ↓ % | -5.21 ↓ % | -11.32 ↓ % | 1.44 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5035 | -0.08 ↓ % | -6.89 ↓ % | -10.97 ↓ % | 1.38 Billion Dollars | 143.72 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.281 | 0.70 ↑ % | -2.35 ↓ % | -12.89 ↓ % | 1.33 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5960 | -0.64 ↓ % | -12.88 ↓ % | -10.31 ↓ % | 1.22 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.414 | 0.56 ↑ % | -3.91 ↓ % | -4.53 ↓ % | 1.18 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0425990979 | -0.32 ↓ % | -3.84 ↓ % | -9.08 ↓ % | 1.16 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.01 | 0.06 ↑ % | -3.15 ↓ % | -2.61 ↓ % | 1.15 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.09 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1925942842 | -0.48 ↓ % | -11.20 ↓ % | -5.41 ↓ % | 1.12 Billion Dollars | 195.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1210276145 | 0.30 ↑ % | -5.46 ↓ % | -7.94 ↓ % | 1.07 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0643493636 | -2.81 ↓ % | 7.95 ↑ % | -4.03 ↓ % | 1.07 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.052 | -0.51 ↓ % | -5.33 ↓ % | -15.16 ↓ % | 1.06 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 86.28 | 4.31 ↑ % | 5.47 ↑ % | 17.55 ↑ % | 1.04 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3776 | -0.33 ↓ % | -9.91 ↓ % | -6.23 ↓ % | 1.02 Billion Dollars | 222.06 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.996 | 0.23 ↑ % | -3.40 ↓ % | -7.43 ↓ % | 999.27 Million Dollars | 279.76 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 77.84 | -0.80 ↓ % | -11.02 ↓ % | 104.08 ↑ % | 977.49 Million Dollars | 689.60 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108160338 | -0.22 ↓ % | -7.23 ↓ % | -5.68 ↓ % | 930.02 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025548078 | -0.32 ↓ % | -6.72 ↓ % | -2.29 ↓ % | 904.40 Million Dollars | 210.97 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.513 | -0.81 ↓ % | -5.94 ↓ % | -9.84 ↓ % | 876.52 Million Dollars | 142.81 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104161538 | -0.26 ↓ % | -2.62 ↓ % | -5.89 ↓ % | 863.80 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092445 | -0.37 ↓ % | -9.86 ↓ % | -11.38 ↓ % | 813.47 Million Dollars | 142.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418104912 | -0.70 ↓ % | -3.02 ↓ % | -11.13 ↓ % | 797.98 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1107316598 | -0.48 ↓ % | -7.07 ↓ % | -8.28 ↓ % | 732.18 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.021 | -0.19 ↓ % | -3.34 ↓ % | 3.25 ↑ % | 675.08 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104343468 | 0.06 ↑ % | -8.19 ↓ % | -13.33 ↓ % | 655.91 Million Dollars | 209.85 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6064 | 0.41 ↑ % | 0.53 ↑ % | 8.80 ↑ % | 650.43 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2001594462 | -0.26 ↓ % | -9.21 ↓ % | -5.08 ↓ % | 638.59 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9603 | -1.04 ↓ % | -2.42 ↓ % | -0.82 ↓ % | 620.48 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3141374977 | -0.34 ↓ % | -7.92 ↓ % | -0.04 ↓ % | 610.71 Million Dollars | 112.34 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3254199036 | -0.71 ↓ % | -9.00 ↓ % | -17.00 ↓ % | 590.51 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0577416608 | -0.03 ↓ % | -5.47 ↓ % | 18.28 ↑ % | 590.49 Million Dollars | 158.97 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 574.59 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8741 | 0.02 ↑ % | -4.81 ↓ % | -14.95 ↓ % | 573.57 Million Dollars | 140.70 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3903883293 | -0.17 ↓ % | -6.76 ↓ % | -0.69 ↓ % | 568.78 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 87 | 0.2457238307 | 0.35 ↑ % | -9.53 ↓ % | -14.26 ↓ % | 565.79 Million Dollars | 102.12 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2595072576 | 0.14 ↑ % | -9.70 ↓ % | -2.44 ↓ % | 516.15 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 499.09 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | -0.08 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 493.98 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2921 | -0.31 ↓ % | -4.22 ↓ % | -0.13 ↓ % | 488.93 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.741 | -0.45 ↓ % | -8.69 ↓ % | -6.99 ↓ % | 474.00 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5497 | -0.39 ↓ % | -9.63 ↓ % | -10.63 ↓ % | 465.33 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4966240631 | -0.52 ↓ % | -11.35 ↓ % | -15.58 ↓ % | 462.35 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6712 | 0.02 ↑ % | -2.98 ↓ % | 12.78 ↑ % | 458.43 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5009 | -0.23 ↓ % | -7.43 ↓ % | -13.10 ↓ % | 457.76 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6478 | -0.71 ↓ % | -12.83 ↓ % | -11.92 ↓ % | 453.10 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000449272 | 0.10 ↑ % | -8.21 ↓ % | -12.46 ↓ % | 428.59 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4929498397 | -0.10 ↓ % | -13.04 ↓ % | -9.24 ↓ % | 428.32 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0821894104 | -0.32 ↓ % | -4.29 ↓ % | 0.81 ↑ % | 427.89 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
